PLUS1
0.06
0.01 (20.0%)
0.01 (20.0%)
Upgrade to Real-Time
Market Closed
Low
0.05
High
0.10
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Olive Resource Capital Inc | OC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 20.0% | 0.06 | 09:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 | 0.05 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 110,000 | - | 0.05 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:59 | 50,000 | $ 0.06 | CAD |
Period:
Draw Mode:
Olive Resource Capital News
Real-Time news about Olive Resource Capital Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.05 | 230,775 | 0.01 | 20.0% |
| 1 Month | 0.065 | 0.065 | 0.05 | 0.0521423 | 109,335 | -0.005 | -7.69% |
| 3 Months | 0.0725 | 0.0725 | 0.05 | 0.0616676 | 86,628 | -0.0125 | -17.24% |
| 6 Months | 0.10 | 0.10 | 0.05 | 0.064861 | 82,498 | -0.04 | -40.0% |
| 1 Year | 0.10 | 0.10 | 0.05 | 0.064861 | 82,498 | -0.04 | -40.0% |
| 3 Years | 0.10 | 0.10 | 0.05 | 0.064861 | 82,498 | -0.04 | -40.0% |
| 5 Years | 0.10 | 0.10 | 0.05 | 0.064861 | 82,498 | -0.04 | -40.0% |
