We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 346 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.23 | Last Trade | 2/24/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 3.90 | 6.50 | 0.00 % | 0 | 1 |
| 52.50 | 2.00 | 2.15 | 2.27 | -26.77 % | 55 | 164 |
| 55.00 | 0.80 | 0.95 | 0.87 | -46.30 % | 125 | 194 |
| 57.50 | 0.25 | 0.35 | 0.32 | -62.35 % | 83 | 795 |
| 60.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 50 | 346 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.55 | 0.50 | 11.11 % | 18 | 265 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.80 | 7.50 | 5.00 | 0.00 % | 0 | 19 |
| 62.50 | 8.10 | 10.00 | 7.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
