OneMain OMF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

57.13

-0.27

(-0.47%)

Closed November 27 3:00PM

Delayed by 15 minutes

57.13

0.00

(0.00%)

After Hours: 6:19PM

Delayed by 15 minutes

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	23.00	26.70	12.55	24.85	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	18.00	21.70	11.00	19.85	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	13.10	16.70	13.00	14.90	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	7.20	7.80	6.80	7.50	0.00	0.00 %	0	24	-
52.50	4.90	5.20	5.56	5.05	0.00	0.00 %	0	731	-
55.00	2.85	3.20	2.75	3.025	-0.45	-14.06 %	21	1,181	11/26/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	0.60	0.55	0.525	-0.10	-15.38 %	46	668	11/26/2024
62.50	0.15	0.35	0.20	0.25	-0.08	-28.57 %	3	48	11/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.11	1.35	0.11	0.73	0.00	0.00 %	0	57	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.20	1.35	0.20	0.775	0.00	0.00 %	0	321	-
35.00	0.08	1.20	0.08	0.64	0.00	0.00 %	0	163	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	262	-
42.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	108	-
45.00	0.05	0.15	0.05	0.10	0.00	0.00 %	25	224	11/26/2024
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.15	0.30	0.21	0.225	0.00	0.00 %	0	813	-
55.00	0.55	0.70	0.65	0.625	0.05	8.33 %	1	241	11/26/2024
57.50	1.50	1.65	1.40	1.575	0.00	0.00 %	0	156	-
60.00	3.10	3.40	6.40	3.25	0.00	0.00 %	0	20	-
62.50	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	11.00	13.50	0.00	12.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M

ItsMyOption

ItsMyOption 2 years ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 years ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 years ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 4 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions