OneMain OMF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

52.78

-0.28

(-0.53%)

Closed December 27 3:00PM

Delayed by 15 minutes

52.78

0.00

(0.00%)

After Hours: 4:21PM

Delayed by 15 minutes

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	23.30	27.50	20.10	25.40	0.00	0.00 %	0	0	-
30.00	21.00	24.30	8.90	22.65	0.00	0.00 %	0	0	-
32.50	19.10	22.50	18.79	20.80	0.00	0.00 %	0	0	-
35.00	16.30	19.50	15.90	17.90	0.00	0.00 %	0	0	-
37.50	14.10	17.10	16.82	15.60	0.00	0.00 %	0	4	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	9.70	11.30	10.30	10.50	0.00	0.00 %	0	33	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	5.20	6.00	10.53	5.60	0.00	0.00 %	0	322	-
50.00	3.10	3.80	3.20	3.45	-0.30	-8.57 %	3	658	12/27/2024
52.50	1.40	1.85	1.70	1.625	0.00	0.00 %	0	835	-
55.00	0.45	1.25	0.45	0.85	-0.10	-18.18 %	41	4,329	12/27/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.10	0.10	0.075	0.01	11.11 %	10	2,155	12/27/2024
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	305	-
32.50	0.28	0.10	0.28	0.19	0.00	0.00 %	0	44	-
35.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	132	-
37.50	0.01	0.15	0.01	0.08	0.00	0.00 %	0	453	-
40.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	728	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	374	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	0.45	0.35	0.375	0.06	20.69 %	3	549	12/27/2024
52.50	1.00	1.35	1.38	1.175	0.48	53.33 %	1	222	12/27/2024
55.00	2.10	2.85	3.52	2.475	0.00	0.00 %	0	247	-
57.50	4.40	6.60	5.92	5.50	0.00	0.00 %	0	70	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	8.30	11.10	0.00	9.70	0.00	0.00 %	0	0	-
65.00	10.70	13.70	16.31	12.20	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	250.36M

ItsMyOption

ItsMyOption 2 years ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 years ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 years ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 4 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions