We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.90 | 7.50 | 7.40 | 0.00 % | 0 | 4 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.80 | 4.00 | 5.31 | 0.00 % | 0 | 12 |
| 44.00 | 3.00 | 3.20 | 5.10 | 0.00 % | 0 | 51 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.80 | 1.90 | 1.90 | -7.32 % | 143 | 47 |
| 47.00 | 1.30 | 1.40 | 1.35 | -20.59 % | 121 | 114 |
| 48.00 | 0.90 | 1.00 | 0.92 | -26.40 % | 11 | 1,877 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.60 | 0.42 | -23.64 % | 140 | 1,629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.30 | 0.18 | 0.00 % | 0 | 30 |
| 42.00 | 0.25 | 0.40 | 0.30 | 30.43 % | 3 | 960 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.60 | 0.75 | 0.67 | 34.00 % | 2 | 21 |
| 45.00 | 0.90 | 1.05 | 1.00 | 33.33 % | 10 | 119 |
| 46.00 | 1.35 | 1.45 | 1.40 | 30.84 % | 6 | 80 |
| 47.00 | 1.85 | 1.95 | 1.99 | 19.88 % | 4 | 53 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
