Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 295,552 |
|
|||||
| News | - | ||||||
| Day High | 51.66 | Low High |
|||||
| Day Low | 51.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ovintiv Inc | OVV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 1.38% | 51.43 | 09:19:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.25 | 51.04 | 51.66 | 50.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,308 | 295,552 | US$ 51.34 | US$ 15,172,316 | - | 32.07 - 55.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:19:29 | 3 | US$ 51.43 | USD |
Ovintiv (OVV) Options Flow Summary
Ovintiv Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.96B | 271.70M | - | 10.88B | 2.09B | 7.67 | 6.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ovintiv News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2024 | 14:30 | PR Newswire (Canada) | Ovintiv to Host its First Quarter 2024 Results Conference.. |
| 3/08/2024 | 16:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 17:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/27/2024 | 16:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/27/2024 | 16:01 | PR Newswire (Canada) | Ovintiv Reports Fourth Quarter and Year-End 2023 Financial.. |
| 2/23/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 2/23/2024 | 16:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/05/2024 | 16:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/26/2024 | 10:00 | PR Newswire (Canada) | Ovintiv to Host its 2023 Fourth Quarter and Year-End Results.. |
| 1/23/2024 | 11:04 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 1/18/2024 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/11/2024 | 16:16 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OVV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.07 | 53.57 | 49.965 | 52.06 | 1,794,832 | -1.64 | -3.09% |
| 1 Month | 54.31 | 55.95 | 49.965 | 53.27 | 2,333,730 | -2.88 | -5.30% |
| 3 Months | 41.66 | 55.95 | 41.34 | 50.00 | 3,207,700 | 9.77 | 23.45% |
| 6 Months | 47.54 | 55.95 | 39.68 | 46.71 | 2,994,073 | 3.89 | 8.18% |
| 1 Year | 35.14 | 55.95 | 32.07 | 43.96 | 3,227,464 | 16.29 | 46.36% |
| 3 Years | 24.28 | 63.30 | 21.915 | 43.27 | 3,489,433 | 27.15 | 111.82% |
| 5 Years | 17.38 | 63.30 | 2.10 | 29.34 | 4,215,345 | 34.05 | 195.91% |
Ovintiv Description
| Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv works to safely produce crude oil and natural gas-products that make modern life possible for all. The Company is focused on creating long-term shareholder value while contributing to the strength and sustainability of the communities where it operates. |
