We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 296 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,656 | Day's Range | 0.01 - 0.08 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 3/03/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.09 | 2.16 | 2.34 | 3.54 % | 2 | 6 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 296 | 2,656 |
| 14.00 | 0.05 | 0.03 | 0.01 | -80.00 % | 45 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 20 | 3 |
| 10.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 120 |
| 11.00 | 0.03 | 0.06 | 0.03 | -50.00 % | 4 | 12 |
| 11.50 | 0.09 | 0.13 | 0.08 | -27.27 % | 64 | 72 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.53 | 0.56 | 0.56 | 19.15 % | 23 | 108 |
| 13.00 | 0.93 | 0.96 | 0.61 | -32.22 % | 1 | 199 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
