We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.24 | 2.37 | 2.26 | -34.87 % | 3 | 3 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.20 | 1.42 | 1.19 | -64.48 % | 10 | 2 |
| 11.50 | 0.85 | 0.92 | 1.17 | 0.00 % | 0 | 1 |
| 12.00 | 0.50 | 0.54 | 0.45 | -47.67 % | 153 | 182 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.11 | 0.11 | -35.29 % | 167 | 181 |
| 13.50 | 0.05 | 0.06 | 0.06 | -25.00 % | 2,790 | 238 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.10 | 0.02 | 0.00 % | 105 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 3 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.06 | 0.06 | 100.00 % | 1 | 11 |
| 11.50 | 0.08 | 0.12 | 0.11 | 57.14 % | 16 | 58 |
| 12.00 | 0.21 | 0.23 | 0.22 | 4.76 % | 86 | 142 |
| 12.50 | 0.43 | 0.47 | 0.47 | 0.00 % | 34 | 90 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
