We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.52 | 2.39 | 2.26 | -3.42 % | 2 | 7 |
| 10.50 | 1.01 | 2.83 | 1.42 | 0.00 % | 4 | 0 |
| 11.00 | 0.56 | 2.55 | 1.29 | 59.26 % | 14 | 19 |
| 11.50 | 0.56 | 2.09 | 0.77 | 133.33 % | 74 | 124 |
| 12.00 | 0.02 | 0.52 | 0.30 | 200.00 % | 1,149 | 665 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 47 | 2,483 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 634 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.62 | 0.01 | -50.00 % | 4 | 123 |
| 11.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 18 | 72 |
| 11.50 | 0.01 | 0.01 | 0.02 | -81.82 % | 16 | 164 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.24 | 0.41 | -48.75 % | 45 | 108 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.71 | 2.65 | 1.17 | -22.52 % | 2 | 148 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
