We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 5.90 | 4.40 | 0.00 % | 0 | 48 |
| 26.00 | 2.90 | 3.60 | 4.50 | 0.00 % | 0 | 175 |
| 27.00 | 2.10 | 2.20 | 2.10 | 16.67 % | 1 | 109 |
| 28.00 | 1.40 | 1.55 | 1.55 | -6.06 % | 5 | 204 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.35 | 0.35 | -7.89 % | 1 | 187 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 87 |
| 25.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 295 |
| 26.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 285 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.10 | 1.25 | 1.05 | -12.50 % | 1 | 119 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.50 | 2.65 | 1.75 | 0.00 % | 0 | 266 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 5.10 | 3.90 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
