We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.76 | 2.74 | 2.32 | 0.00 % | 0 | 31 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.67 | 1.72 | 1.70 | -5.03 % | 22 | 8 |
| 15.00 | 1.18 | 2.60 | 1.20 | 0.00 % | 0 | 47 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.29 | 0.40 | 0.39 | 5.41 % | 74 | 1,154 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 20 | 905 |
| 17.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 368 |
| 18.00 | 0.45 | 0.07 | 0.45 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.13 | 0.32 | 0.13 | 0.00 % | 0 | 1 |
| 14.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.16 | 0.02 | 0.00 % | 0 | 623 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.38 | 0.43 | 0.43 | 0.00 % | 0 | 328 |
| 17.00 | 0.77 | 0.88 | 0.95 | -28.57 % | 2 | 18 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.29 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
