We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.5886864813 | 20.86 | 21.4 | 20.825 | 16637941 | 21.09093486 | CS |
| 4 | 0.47 | 2.24558050645 | 20.93 | 21.51 | 19.79 | 12136968 | 20.72552309 | CS |
| 12 | 1.77 | 9.01681100357 | 19.63 | 21.51 | 19.26 | 13512041 | 20.18253263 | CS |
| 26 | 2.55 | 13.5278514589 | 18.85 | 21.51 | 17.05 | 12779599 | 19.13649378 | CS |
| 52 | 3.71 | 20.9723007349 | 17.69 | 21.51 | 15.94 | 14716123 | 17.99156493 | CS |
| 156 | 9.03 | 72.9991915926 | 12.37 | 21.51 | 9.64 | 16755106 | 15.35268208 | CS |
| 260 | 14.24 | 198.882681564 | 7.16 | 21.51 | 5.9801 | 16801317 | 13.44627551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 21.37 | 0.14 | 0.66 | 21.33 | 21.45 | 21.16 | 12129930 |
| 1732232400 | 21.23 | 0.13 | 0.62 | 21.17 | 21.365 | 21.025 | 21879204 |
| 1732146000 | 21.1 | 0.1 | 0.48 | 21 | 21.29 | 20.96 | 11603914 |
| 1732059600 | 21 | -0.04 | -0.19 | 21 | 21.13 | 20.9 | 15400695 |
| 1731973200 | 21.04 | 0 | 0.00 | 20.95 | 21.19 | 20.8948 | 12480699 |
| 1731714000 | 21.04 | 0.05 | 0.24 | 20.86 | 21.12 | 20.825 | 21825191 |
| 1731627600 | 20.99 | -0.29 | -1.36 | 21.24 | 21.375 | 20.88 | 10097259 |
| 1731541200 | 21.28 | 0.09 | 0.42 | 21.29 | 21.51 | 21.13 | 15365130 |
| 1731454800 | 21.19 | 0.1 | 0.47 | 21.09 | 21.3 | 21.025 | 10097657 |
| 1731368400 | 21.09 | 0.49 | 2.38 | 20.64 | 21.15 | 20.58 | 11791354 |
| 1731109200 | 20.6 | 0.24 | 1.18 | 20.34 | 20.71 | 20.21 | 15098414 |
| 1731022800 | 20.36 | 0.11 | 0.54 | 20.33 | 20.53 | 19.9 | 14357948 |
| 1730936400 | 20.25 | 0.01 | 0.05 | 20.27 | 20.47 | 20.15 | 18093483 |
| 1730850000 | 20.24 | 0.29 | 1.45 | 19.98 | 20.27 | 19.79 | 7843386 |
| 1730763600 | 19.95 | -0.09 | -0.45 | 20.04 | 20.18 | 19.81 | 8378066 |
| 1730500800 | 20.04 | -0.18 | -0.89 | 20.17 | 20.38 | 19.99 | 10117724 |
| 1730414400 | 20.22 | 0.03 | 0.15 | 20.15 | 20.43 | 20.14 | 11321905 |
| 1730328000 | 20.19 | 0.07 | 0.35 | 20.17 | 20.32 | 20.14 | 7558317 |
| 1730241600 | 20.12 | -0.39 | -1.90 | 20.4 | 20.43 | 20.06 | 6493083 |
| 1730155200 | 20.51 | 0.15 | 0.74 | 20.44 | 20.6 | 20.4 | 5623461 |
| 1729896000 | 20.36 | -0.32 | -1.55 | 20.93 | 20.93 | 20.33 | 7312465 |
| 1729809600 | 20.68 | 0.1 | 0.49 | 20.64 | 20.81 | 20.52 | 9237788 |
| 1729723200 | 20.58 | 0.01 | 0.05 | 20.49 | 20.595 | 20.325 | 8298473 |
| 1729636800 | 20.57 | 0.22 | 1.08 | 20.24 | 20.67 | 20.24 | 7721298 |
| 1729550400 | 20.35 | -0.03 | -0.15 | 20.46 | 20.65 | 20.28 | 9272540 |
| 1729291200 | 20.38 | 0.1 | 0.49 | 20.34 | 20.39 | 20.17 | 6607066 |
| 1729204800 | 20.28 | -0.23 | -1.12 | 20.59 | 20.608 | 20.16 | 9374968 |
| 1729118400 | 20.51 | 0.1 | 0.49 | 20.4 | 20.54 | 20.18 | 9738715 |
| 1729032000 | 20.41 | 0.17 | 0.84 | 20.42 | 20.549 | 20.21 | 12975754 |
| 1728945600 | 20.24 | 0.61 | 3.11 | 19.79 | 20.31 | 19.76 | 11328491 |
| 1728686400 | 19.63 | 0.08 | 0.41 | 19.55 | 19.71 | 19.52 | 5997103 |
| 1728600000 | 19.55 | -0.01 | -0.05 | 19.61 | 19.775 | 19.45 | 7049694 |
| 1728513600 | 19.56 | -0.09 | -0.46 | 19.665 | 19.69 | 19.535 | 14884533 |
| 1728427200 | 19.65 | -0.06 | -0.30 | 19.83 | 19.83 | 19.595 | 6727579 |
| 1728340800 | 19.71 | 0 | 0.00 | 19.66 | 19.92 | 19.6 | 14537357 |
| 1728081600 | 19.71 | 0.22 | 1.13 | 19.35 | 19.74 | 19.31 | 11552004 |
| 1727995200 | 19.49 | -0.42 | -2.11 | 19.98 | 19.99 | 19.44 | 11367564 |
| 1727908800 | 19.91 | 0.08 | 0.40 | 19.68 | 19.95 | 19.67 | 13532851 |
| 1727822400 | 19.83 | 0.06 | 0.30 | 19.77 | 19.9 | 19.685 | 7113683 |
| 1727736000 | 19.77 | -0.05 | -0.25 | 19.92 | 19.93 | 19.65 | 10134808 |
| 1727476800 | 19.82 | 0.06 | 0.30 | 19.84 | 19.885 | 19.72 | 5892603 |
| 1727390400 | 19.76 | -0.13 | -0.65 | 19.86 | 19.945 | 19.67 | 6974458 |
| 1727304000 | 19.89 | 0.07 | 0.35 | 19.91 | 19.955 | 19.73 | 11508912 |
| 1727217600 | 19.82 | -0.21 | -1.05 | 19.82 | 20.125 | 19.8 | 23404024 |
| 1727131200 | 20.03 | -0.05 | -0.25 | 20.09 | 20.15 | 19.92 | 25171098 |
| 1726872000 | 20.08 | 0.48 | 2.45 | 19.71 | 20.115 | 19.66 | 34966003 |
| 1726785600 | 19.6 | 0.09 | 0.46 | 19.45 | 19.735 | 19.42 | 25062001 |
| 1726699200 | 19.51 | -0.35 | -1.76 | 19.89 | 19.89 | 19.38 | 23542944 |
| 1726612800 | 19.86 | -0.15 | -0.75 | 20.05 | 20.0699 | 19.84 | 8152928 |
| 1726526400 | 20.01 | 0.24 | 1.21 | 19.9 | 20.17 | 19.77 | 12211629 |
| 1726267200 | 19.77 | 0.1 | 0.51 | 19.7 | 19.82 | 19.615 | 14864475 |
| 1726180800 | 19.67 | 0.02 | 0.10 | 19.76 | 19.825 | 19.615 | 20863653 |
| 1726094400 | 19.65 | 0 | 0.00 | 19.65 | 19.7 | 19.39 | 11575497 |
| 1726008000 | 19.65 | -0.16 | -0.81 | 19.85 | 20.03 | 19.26 | 23546037 |
| 1725921600 | 19.81 | -0.27 | -1.34 | 20.05 | 20.12 | 19.62 | 20795295 |
| 1725662400 | 20.08 | -0.52 | -2.52 | 20.62 | 20.64 | 20.07 | 22663843 |
| 1725576000 | 20.6 | 0.17 | 0.83 | 20.63 | 20.645 | 20.4 | 19309470 |
| 1725489600 | 20.43 | 0.49 | 2.46 | 20 | 20.53 | 19.95 | 25989881 |
| 1725403200 | 19.94 | 0.24 | 1.22 | 19.65 | 20.055 | 19.645 | 13788662 |
| 1725057600 | 19.7 | 0.1 | 0.51 | 19.63 | 19.735 | 19.49 | 16735410 |
| 1724971200 | 19.6 | 0.68 | 3.59 | 18.98 | 19.845 | 18.96 | 28248617 |
| 1724884800 | 18.92 | 0.02 | 0.11 | 18.93 | 19.02 | 18.85 | 6331015 |
| 1724798400 | 18.9 | -0.14 | -0.74 | 19.07 | 19.08 | 18.85 | 7162029 |
| 1724712000 | 19.04 | 0.24 | 1.28 | 18.87 | 19.11 | 18.83 | 12367741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
