Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PG&E Corporation | PCG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.23% | 17.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.09 | 16.96 | 17.20 | 17.03 | 17.07 |
PCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.53 | 17.20 | 16.50 | 16.98 | 10,943,515 | 0.50 | 3.02% |
| 1 Month | 16.71 | 17.20 | 15.96 | 16.69 | 11,637,611 | 0.32 | 1.92% |
| 3 Months | 16.97 | 17.20 | 15.94 | 16.52 | 15,506,403 | 0.06 | 0.35% |
| 6 Months | 16.50 | 18.32 | 15.59 | 16.99 | 16,807,798 | 0.53 | 3.21% |
| 1 Year | 17.23 | 18.32 | 14.71 | 16.96 | 16,946,530 | -0.20 | -1.16% |
| 3 Years | 11.03 | 18.32 | 8.24 | 13.90 | 17,374,493 | 6.00 | 54.40% |
| 5 Years | 23.05 | 25.19 | 3.26 | 12.80 | 16,715,162 | -6.02 | -26.12% |
PCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.03 | -0.04 | -0.23% | 17.09 | 17.20 | 16.96 | 13,459,180 |
| Apr 25 2024 | 17.07 | 0.07 | 0.41% | 16.98 | 17.17 | 16.50 | 16,434,230 |
| Apr 24 2024 | 17.00 | 0.04 | 0.24% | 16.81 | 17.10 | 16.70 | 9,905,225 |
| Apr 23 2024 | 16.96 | 0.01 | 0.06% | 16.95 | 17.09 | 16.92 | 9,630,048 |
| Apr 22 2024 | 16.95 | 0.10 | 0.59% | 16.86 | 16.98 | 16.70 | 8,758,700 |
| Apr 19 2024 | 16.85 | 0.31 | 1.87% | 16.53 | 16.87 | 16.53 | 10,302,577 |
| Apr 18 2024 | 16.54 | 0.10 | 0.61% | 16.53 | 16.60 | 16.42 | 9,494,031 |
| Apr 17 2024 | 16.44 | 0.41 | 2.56% | 16.21 | 16.52 | 16.18 | 11,312,374 |
| Apr 16 2024 | 16.03 | -0.26 | -1.60% | 16.22 | 16.2599 | 15.96 | 11,173,038 |
| Apr 15 2024 | 16.29 | -0.31 | -1.87% | 16.71 | 16.77 | 16.2113 | 13,267,861 |
| Apr 12 2024 | 16.60 | 0.13 | 0.79% | 16.52 | 16.635 | 16.35 | 20,246,112 |
| Apr 11 2024 | 16.47 | -0.25 | -1.50% | 16.82 | 16.82 | 16.445 | 8,322,877 |
| Apr 10 2024 | 16.72 | -0.27 | -1.59% | 16.73 | 16.84 | 16.57 | 10,385,996 |
| Apr 09 2024 | 16.99 | 0.18 | 1.07% | 16.88 | 17.01 | 16.82 | 11,010,677 |
| Apr 08 2024 | 16.81 | 0.00 | 0.00% | 16.80 | 16.85 | 16.66 | 10,752,191 |
| Apr 05 2024 | 16.81 | 0.24 | 1.45% | 16.475 | 16.825 | 16.374 | 14,376,685 |
| Apr 04 2024 | 16.57 | -0.14 | -0.84% | 16.83 | 16.86 | 16.51 | 10,156,020 |
| Apr 03 2024 | 16.71 | 0.02 | 0.12% | 16.73 | 16.82 | 16.67 | 8,319,537 |
| Apr 02 2024 | 16.69 | 0.13 | 0.79% | 16.52 | 16.72 | 16.48 | 12,978,930 |
| Apr 01 2024 | 16.56 | -0.20 | -1.19% | 16.71 | 16.72 | 16.475 | 16,588,548 |
| Mar 28 2024 | 16.76 | 0.02 | 0.12% | 16.78 | 16.88 | 16.72 | 17,193,671 |
