Volume | 3,047 |
|
|||||
News | - | ||||||
Day High | 0.875 | Low High |
|||||
Day Low | 0.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pengana Capital Group Limited | PCG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 | 0.86 | 0.875 | 0.875 | 0.865 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 3,047 | - | 0.85 - 1.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:05:59 | 355 | AUD 0.875 | AUD |
Pengana Capital News
Pengana Capital Discussion Forums - PCG
Date | Time | Comments | Title |
---|---|---|---|
7/05/2023 | 11:21 | - | New 52 week high blew by $17.68 to |
4/12/2023 | 10:18 | - | New 52 week high @ $17.01 |
3/06/2023 | 12:35 | - | I believe you were correct. Just closed at |
12/06/2021 | 17:30 | - | May finally be time to get in! |
11/10/2021 | 08:30 | - | https://finance.yahoo.com/m/cc977edb-183d-3096-b7fb-da6802fe6a39/pg%26e-could-be |
8/12/2021 | 06:04 | - | Almost 6 million purchase just went through. Thats interesting. |
8/05/2021 | 19:49 | - | Aug-05-21 |
7/26/2021 | 11:23 | - | New CEO from Chicago= Obama=Biden= infrastructure bill. I |
7/21/2021 | 10:38 | - | Heading for BK! |
7/19/2021 | 12:08 | - | Gets crushed! |
Historical PCG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.905 | 0.925 | 0.85 | 0.875265 | 10,809 | -0.03 | -3.31% |
1 Month | 0.985 | 1.05 | 0.85 | 0.927873 | 16,701 | -0.11 | -11.17% |
3 Months | 1.06 | 1.075 | 0.85 | 0.967375 | 11,757 | -0.185 | -17.45% |
6 Months | 1.005 | 1.085 | 0.85 | 0.998068 | 11,768 | -0.13 | -12.94% |
1 Year | 1.19 | 1.47 | 0.85 | 1.09 | 13,395 | -0.315 | -26.47% |
3 Years | 1.70 | 2.50 | 0.85 | 1.73 | 18,769 | -0.825 | -48.53% |
5 Years | 1.765 | 2.50 | 0.84 | 1.68 | 18,389 | -0.89 | -50.42% |