Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pengana Capital Group Limited | PCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.18% | 0.84 | 01:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.855 | 0.84 | 0.855 | 0.84 | 0.85 |
PCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.865 | 0.88 | 0.82 | 0.837221 | 10,295 | -0.025 | -2.89% |
| 1 Month | 0.86 | 0.90 | 0.82 | 0.85337 | 27,479 | -0.02 | -2.33% |
| 3 Months | 1.00 | 1.05 | 0.82 | 0.894236 | 17,343 | -0.16 | -16.00% |
| 6 Months | 0.96 | 1.085 | 0.82 | 0.955529 | 14,732 | -0.12 | -12.50% |
| 1 Year | 1.26 | 1.47 | 0.82 | 1.05 | 14,272 | -0.42 | -33.33% |
| 3 Years | 1.65 | 2.50 | 0.82 | 1.70 | 19,238 | -0.81 | -49.09% |
| 5 Years | 1.765 | 2.50 | 0.82 | 1.66 | 18,567 | -0.925 | -52.41% |
PCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.84 | -0.01 | -1.18% | 0.855 | 0.855 | 0.84 | 12,877 |
| Apr 24 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 650 |
| Apr 23 2024 | 0.88 | 0.055 | 6.67% | 0.83 | 0.88 | 0.825 | 9,295 |
| Apr 22 2024 | 0.825 | 0.00 | 0.00% | 0.83 | 0.83 | 0.82 | 6,492 |
| Apr 19 2024 | 0.825 | -0.035 | -4.07% | 0.86 | 0.86 | 0.825 | 32,134 |
| Apr 18 2024 | 0.86 | -0.005 | -0.58% | 0.865 | 0.865 | 0.86 | 2,902 |
| Apr 17 2024 | 0.865 | 0.01 | 1.17% | 0.86 | 0.865 | 0.86 | 669 |
| Apr 16 2024 | 0.855 | -0.04 | -4.47% | 0.87 | 0.87 | 0.855 | 11,118 |
| Apr 15 2024 | 0.895 | -0.005 | -0.56% | 0.88 | 0.895 | 0.855 | 5,239 |
| Apr 12 2024 | 0.90 | 0.02 | 2.27% | 0.89 | 0.90 | 0.89 | 20,789 |
| Apr 11 2024 | 0.88 | 0.03 | 3.53% | 0.85 | 0.88 | 0.85 | 13,263 |
| Apr 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.855 | 0.85 | 320,617 |
| Apr 09 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.865 | 0.82 | 13,933 |
| Apr 08 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| Apr 05 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.86 | 2,706 |
| Apr 04 2024 | 0.86 | -0.01 | -1.15% | 0.865 | 0.875 | 0.86 | 7,907 |
| Apr 03 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.85 | 11,994 |
| Apr 02 2024 | 0.86 | -0.015 | -1.71% | 0.875 | 0.88 | 0.86 | 4,384 |
| Mar 28 2024 | 0.875 | 0.01 | 1.16% | 0.86 | 0.875 | 0.86 | 3,047 |
| Mar 27 2024 | 0.865 | 0.015 | 1.76% | 0.845 | 0.91 | 0.845 | 56,817 |
