S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PagerDuty Inc (PD)
PagerDuty Inc (PD) Options

PD PagerDuty Inc

20.87

-0.09 (-0.43%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PD Aug 16 2024 22.5 Put

View Full PD Chain

2.65 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Aug 16 2024
Offer	1.70	Open Interest	260	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

PD Option Chain - Aug 16 2024

PD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.50	15.80	0.00	0.00 %	0	0
10.00	9.00	13.30	0.00	0.00 %	0	0
12.50	6.50	10.50	13.90	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.65	4.90	3.17	0.00 %	0	12
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.25	0.25	4.17 %	13	2,106
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.16	0.45	0.16	0.00 %	0	655

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.00	2.15	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.35	0.30	-53.85 %	4	404
22.50	0.95	1.70	2.65	0.00 %	0	260
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.80	10.70	9.30	0.00 %	0	0

Citigroup Global Markets...

Kfw Fx 4.25% Sep28 Nok

Bmo Harris Bank Na Cappe...

CPLEH977 Ex:9,77

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions