We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 6.33352701917 | 17.21 | 19 | 17.01 | 946407 | 18.05221162 | CS |
| 4 | -0.04 | -0.218102508179 | 18.34 | 19 | 17.01 | 1051724 | 18.08776015 | CS |
| 12 | 0.19 | 1.04914411927 | 18.11 | 21.9823 | 17.01 | 1075867 | 19.54941124 | CS |
| 26 | -2.18 | -10.64453125 | 20.48 | 22.02 | 16.46 | 1012426 | 19.25565597 | CS |
| 52 | -7.53 | -29.1521486643 | 25.83 | 26.6 | 16.46 | 1072914 | 20.65669171 | CS |
| 156 | -12.21 | -40.0196656834 | 30.51 | 38.75 | 16.46 | 1240258 | 24.60009229 | CS |
| 260 | -7.2 | -28.2352941176 | 25.5 | 58.36 | 12.33 | 1320013 | 28.68358573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 18.3 | -0.36 | -1.93 | 18.89 | 18.98 | 18.19 | 541501 |
| 1737070800 | 18.66 | 0.29 | 1.58 | 18.35 | 18.68 | 18.13 | 630681 |
| 1736984400 | 18.37 | 0.04 | 0.22 | 18.9 | 19 | 18.36 | 766523 |
| 1736898000 | 18.33 | 0.55 | 3.09 | 17.87 | 18.43 | 17.79 | 855494 |
| 1736811600 | 17.78 | 0.17 | 0.97 | 17.44 | 17.825 | 17.23 | 1363724 |
| 1736552400 | 17.61 | -0.1 | -0.56 | 17.21 | 17.68 | 17.01 | 1069699 |
| 1736379600 | 17.71 | 0.19 | 1.08 | 17.24 | 17.73 | 17.21 | 793368 |
| 1736293200 | 17.52 | -0.32 | -1.79 | 17.8 | 18.1595 | 17.31 | 1220920 |
| 1736206800 | 17.84 | -0.34 | -1.87 | 18.09 | 18.4 | 17.71 | 1148018 |
| 1735947600 | 18.18 | 0.18 | 1.00 | 18.08 | 18.23 | 17.77 | 813690 |
| 1735861200 | 18 | -0.26 | -1.42 | 18.43 | 18.51 | 17.8 | 1161296 |
| 1735688400 | 18.26 | 0.26 | 1.44 | 18.23 | 18.55 | 18.05 | 1185174 |
| 1735602000 | 18 | 0.17 | 0.95 | 17.73 | 18.065 | 17.44 | 970107 |
| 1735342800 | 17.83 | -0.49 | -2.67 | 18.17 | 18.23 | 17.745 | 978250 |
| 1735256400 | 18.32 | -0.11 | -0.60 | 18.3 | 18.48 | 18.15 | 916171 |
| 1735077840 | 18.43 | 0.04 | 0.22 | 18.39 | 18.47 | 18.26 | 427311 |
| 1734997200 | 18.39 | -0.1 | -0.54 | 18.49 | 18.6123 | 18.245 | 995631 |
| 1734738000 | 18.49 | -0.16 | -0.86 | 18.5 | 18.72 | 18.35 | 2285684 |
| 1734651600 | 18.65 | -0.37 | -1.95 | 19.06 | 19.36 | 18.6 | 2022784 |
| 1734565200 | 19.02 | -0.58 | -2.96 | 19.6 | 20 | 18.8 | 1428735 |
| 1734478800 | 19.6 | -0.62 | -3.07 | 19.93 | 20.03 | 19.445 | 846122 |
| 1734392400 | 20.22 | 0.04 | 0.20 | 20.14 | 20.57 | 19.983 | 922642 |
| 1734133200 | 20.18 | -0.08 | -0.39 | 20.1 | 20.2 | 19.84 | 822204 |
| 1734046800 | 20.26 | -0.01 | -0.05 | 20.06 | 20.38 | 19.9379 | 768836 |
| 1733960400 | 20.27 | -0.07 | -0.34 | 20.035 | 20.55 | 19.88 | 1078148 |
| 1733874000 | 20.34 | -0.41 | -1.98 | 20.575 | 21.035 | 20.16 | 1314326 |
| 1733787600 | 20.75 | -0.52 | -2.44 | 21.555 | 21.555 | 20.51 | 929237 |
| 1733528400 | 21.27 | 0.28 | 1.33 | 21.26 | 21.35 | 20.79 | 1046416 |
| 1733442000 | 20.99 | -0.57 | -2.64 | 21.56 | 21.57 | 20.98 | 2171385 |
| 1733355600 | 21.56 | 0.33 | 1.55 | 21.29 | 21.64 | 21.07 | 2730968 |
| 1733269200 | 21.23 | -0.42 | -1.94 | 21.42 | 21.54 | 20.8501 | 3243548 |
| 1733182800 | 21.65 | 0.41 | 1.93 | 21.48 | 21.86 | 21.29 | 1486808 |
| 1732917840 | 21.24 | 0.23 | 1.09 | 21.24 | 21.56 | 20.95 | 806363 |
| 1732750800 | 21.01 | 0.1 | 0.48 | 21.16 | 21.16 | 19.65 | 1697806 |
| 1732664400 | 20.91 | 0.26 | 1.26 | 20.53 | 21.005 | 20.42 | 1949833 |
| 1732578000 | 20.65 | -0.02 | -0.10 | 21 | 21.2929 | 20.52 | 1753060 |
| 1732318800 | 20.67 | 0.83 | 4.18 | 20.03 | 20.82 | 19.995 | 950832 |
| 1732232400 | 19.84 | 1 | 5.31 | 18.83 | 19.9 | 18.83 | 739463 |
| 1732146000 | 18.84 | 0.15 | 0.80 | 18.87 | 18.98 | 18.6 | 500553 |
| 1732059600 | 18.69 | 0.21 | 1.14 | 18.32 | 18.77 | 18.26 | 523890 |
| 1731973200 | 18.48 | -0.17 | -0.91 | 18.87 | 18.87 | 18.33 | 849197 |
| 1731714000 | 18.65 | -0.95 | -4.85 | 19.51 | 19.66 | 18.62 | 1029485 |
| 1731627600 | 19.6 | -0.44 | -2.20 | 20.02 | 20.06 | 19.57 | 725426 |
| 1731541200 | 20.04 | 0.31 | 1.57 | 19.8 | 20.555 | 19.79 | 801708 |
| 1731454800 | 19.73 | -0.68 | -3.33 | 20.14 | 20.215 | 19.72 | 890722 |
| 1731368400 | 20.41 | 0.52 | 2.61 | 20.2 | 20.83 | 20.2 | 950525 |
| 1731109200 | 19.89 | -0.36 | -1.78 | 20.12 | 20.3 | 19.82 | 652653 |
| 1731022800 | 20.25 | 0.4 | 2.02 | 19.915 | 20.35 | 19.915 | 837287 |
| 1730936400 | 19.85 | 0.88 | 4.64 | 19.89 | 20 | 19.5601 | 1166503 |
| 1730850000 | 18.97 | 0.55 | 2.99 | 18.43 | 19.01 | 18.4 | 553065 |
| 1730763600 | 18.42 | -0.05 | -0.27 | 18.32 | 18.525 | 18.16 | 553355 |
| 1730500800 | 18.47 | 0.41 | 2.27 | 18.22 | 18.6 | 18.03 | 485398 |
| 1730414400 | 18.06 | -0.37 | -2.01 | 18.58 | 18.67 | 18.04 | 498927 |
| 1730328000 | 18.43 | 0.05 | 0.27 | 18.38 | 19.12 | 18.38 | 742882 |
| 1730241600 | 18.38 | 0.11 | 0.60 | 18.195 | 18.59 | 18.17 | 524561 |
| 1730155200 | 18.27 | 0.31 | 1.73 | 18.11 | 18.494 | 18.11 | 452696 |
| 1729896000 | 17.96 | 0.04 | 0.22 | 18.11 | 18.28 | 17.89 | 416435 |
| 1729809600 | 17.92 | 0.3 | 1.70 | 17.74 | 18.265 | 17.74 | 504641 |
| 1729723200 | 17.62 | -0.59 | -3.24 | 18.07 | 18.16 | 17.56 | 681498 |
| 1729636800 | 18.21 | -0.59 | -3.14 | 18.56 | 18.79 | 18.21 | 514179 |
| 1729550400 | 18.8 | -0.2 | -1.05 | 18.87 | 19.02 | 18.54 | 619926 |
| 1729291200 | 19 | 0.23 | 1.23 | 18.84 | 19.05 | 18.74 | 1052011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
