We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.60 | 21.00 | 94.50 | 0.00 % | 0 | 1 |
| 165.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.60 | 8.80 | 5.90 | 0.00 % | 0 | 3 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.30 | 4.80 | 7.50 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 4.80 | 2.12 | 0.00 % | 0 | 4 |
| 155.00 | 0.10 | 4.60 | 1.20 | 0.00 % | 0 | 4 |
| 160.00 | 0.10 | 4.40 | 2.60 | 0.00 % | 0 | 2 |
| 165.00 | 1.05 | 3.30 | 4.48 | 0.00 % | 0 | 5 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.50 | 6.40 | 4.91 | -24.46 % | 2 | 17 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.00 | 16.50 | 10.60 | 0.00 % | 0 | 25 |
| 195.00 | 16.30 | 21.00 | 10.80 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
