We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.10 | 46.50 | 41.00 | 15.01 % | 30 | 62 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.20 | 16.50 | 14.47 | 12.17 % | 100 | 565 |
| 240.00 | 3.80 | 7.50 | 8.20 | 0.00 % | 0 | 54 |
| 250.00 | 0.40 | 1.95 | 0.50 | -56.52 % | 14 | 75 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.22 | 0.75 | 1.22 | 0.00 % | 0 | 45 |
| 280.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.28 | 2.25 | 2.28 | 0.00 % | 0 | 212 |
| 200.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,033 |
| 210.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 2 | 256 |
| 220.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 268 |
| 230.00 | 0.10 | 1.60 | 0.60 | 0.00 % | 0 | 197 |
| 240.00 | 0.15 | 1.50 | 3.10 | 0.00 % | 0 | 45 |
| 250.00 | 4.50 | 7.80 | 6.40 | 0.00 % | 0 | 10 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
