We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 42.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.10 | 52.30 | 41.00 | 0.00 % | 0 | 6 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.30 | 23.20 | 22.82 | -14.18 % | 1 | 10 |
| 240.00 | 13.00 | 14.90 | 20.70 | 0.00 % | 0 | 51 |
| 250.00 | 7.60 | 8.70 | 9.30 | -21.19 % | 5 | 395 |
| 260.00 | 4.00 | 4.60 | 3.90 | -46.58 % | 24 | 2,425 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.60 | 0.85 | 0.78 | -51.25 % | 1 | 447 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 11 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.70 | 1.10 | 1.00 | 42.86 % | 1 | 22 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.55 | 4.40 | 4.00 | 36.99 % | 12 | 201 |
| 250.00 | 7.60 | 9.90 | 8.00 | 19.40 % | 1 | 210 |
| 260.00 | 12.40 | 15.90 | 10.90 | 0.00 % | 0 | 100 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.60 | 42.40 | 57.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
