We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.20 | 55.50 | 51.50 | 247.97 % | 2 | 20 |
| 220.00 | 41.70 | 45.80 | 28.05 | 0.00 % | 0 | 11 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.10 | 25.70 | 24.00 | 29.59 % | 2 | 51 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.75 | 4.60 | 3.35 | -14.10 % | 13 | 2,427 |
| 270.00 | 0.15 | 0.15 | 0.07 | -53.33 % | 110 | 798 |
| 280.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 448 |
| 290.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 303 |
| 300.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 22 |
| 230.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 31 |
| 240.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 207 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.20 | 0.30 | 1.75 | 0.00 % | 0 | 17 |
| 270.00 | 4.60 | 7.70 | 8.30 | 0.00 % | 5 | 0 |
| 280.00 | 14.10 | 17.60 | 25.53 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.20 | 37.80 | 67.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
