We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.50 | 13.90 | 8.90 | 0.00 % | 0 | 14 |
| 35.00 | 9.10 | 11.40 | 10.45 | 0.00 % | 0 | 54 |
| 37.50 | 6.40 | 8.70 | 2.65 | 0.00 % | 0 | 3 |
| 40.00 | 4.60 | 5.20 | 4.77 | -12.48 % | 1 | 153 |
| 42.50 | 2.65 | 3.30 | 1.75 | 0.00 % | 0 | 76 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.45 | 1.15 | 0.85 | 0.00 % | 0 | 128 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.35 | 1.80 | 0.35 | 0.00 % | 0 | 18 |
| 55.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 4 |
| 35.00 | 0.82 | 2.15 | 0.82 | 0.00 % | 0 | 153 |
| 37.50 | 0.22 | 1.10 | 0.22 | 0.00 % | 0 | 11 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.85 | 1.30 | 1.60 | 0.00 % | 0 | 119 |
| 45.00 | 1.65 | 2.35 | 3.00 | 0.00 % | 0 | 70 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
