PHINIA PHIN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHINIA Inc (PHIN)

48.03

0.40

(0.84%)

Closed December 25 3:00PM

Delayed by 15 minutes

48.03

0.00

(0.00%)

After Hours: 4:04PM

Delayed by 15 minutes

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	16.20	20.50	0.00	18.35	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	8.60	13.00	0.00	10.80	0.00	0.00 %	0	0	-
40.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.70	1.25	0.96	0.975	0.00	0.00 %	0	3	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.40	2.20	0.00	1.30	0.00	0.00 %	0	0	-
50.00	1.80	3.70	1.60	2.75	0.00	0.00 %	0	7	-
52.50	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	8.40	10.60	3.50	9.50	0.00	0.00 %	0	9	-
60.00	11.40	13.80	0.00	12.60	0.00	0.00 %	0	0	-
62.50	13.60	16.40	0.00	15.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

crazy horse 0

crazy horse 0 2 minutes ago

On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.

Thank you to all of you who read and contribute to our America Stands With Trump

renaissance1

renaissance1 3 minutes ago

What are we looking at here buddy? Thanks in advance for any information.

arizona1

arizona1 3 minutes ago

He's really good! It's amazing how perfectly they all speak English.

renaissance1

renaissance1 4 minutes ago

Interesting. Something is going on. It’s about time. 10 years……let’s go baby!! Maybe it’s time……good luck to all the longs that have stuck it out. Praying for good outcomes not only for us shareholders but patients as well. It can be both. Lol.

Hardazoak

Hardazoak 7 minutes ago

Easy on the fetenyl rbtree. Crazy talk is the first sign we are dealing with an addict living in mommy's basement.

Hoskuld

Hoskuld 7 minutes ago

AD is a huge indication. The FDA has a duty to understand 2-73 thoroughly before approving it. Investors have a completely different set of priorities and preconceptions. 2-73 (like aducamab and lecanemab) will take 12 months to review and decide.

BDEZ

BDEZ 11 minutes ago

Replacing American talent with Indians. This has been happening at a massive scale for over 2 years

https://x.com/AgueroForTexas/status/1872124657786298426

janice shell

janice shell 14 minutes ago

That's outstanding! Love the guy who imitates Ahhnold.

splintered sunlight

splintered sunlight 15 minutes ago

Merry Christmas AtlasQ!!!

Rkramden

Rkramden 15 minutes ago

FWIW
Cbiz acquired marcum last month

splintered sunlight

splintered sunlight 16 minutes ago

Merry Christmas doccjc!!!

gitreal

gitreal 17 minutes ago

If that was a statement from a year or two ago, I can understand labeling Sydney as "speculation". IMO, Sydney was pretty shaky even then, with their complete lack of exploration, their magic laser mining stuff, and so on. But the second that PGMs and rhodium and meteorites came into it......no q

Top Penny

Top Penny 19 minutes ago

Fdc4

Fdc4 19 minutes ago

That would be anytime in 2025. Of course… What I would like, instead, right before December 31, 2024

Orange Cassidy

Orange Cassidy 21 minutes ago

Thats a lie. We know you are all up in the group chats fuming about us. Like I said no days off for pumper clowns!

Fdc4

Fdc4 22 minutes ago

Interesting, it makes sense why MIRO/MMG seems angry/aggressive or cornered in that letter. If the HIRU is really taking the path to set pathways AWAY from MMG/MIRO, I am all in. However, I am going to need paperwork, proof, fillings 8K he is getting bought out, etc. I have seen this scenario before

Value_Investor

Value_Investor 22 minutes ago

Yes. The CEO of TNXP speaks on the short video below! $20.00 on or before August 25, 2025!

https://www.youtube.com/shorts/qTpTlWkKRMI Dr. SETH LEDERMAN on the show!

https://www.youtube.com/shorts/qTpTlWkKRMI

gitreal

gitreal 23 minutes ago

Down over 92% in a year. Typical OTC garbage. Nothing they ever promoted was real.

LovePennyStock

LovePennyStock 24 minutes ago

Merry Christmas and happy new year to all our loyal longs here. Sincerely wish we will have a healthy and very prosperous 2025 ! Let's all just keep the faith and hope we will be greatly rewarded very soon for our patience !!!!!! Go, PSPW !!!!!! 🤑

gitreal

gitreal 25 minutes ago

He could do something about it, since it is dragging his "reputation" as a knowledgeable mining guy through the mud. Using "hedging" language is not forceful enough. Maybe he is worried about legal action if he says anything stronger. Do Sean Rae and/or Sunny commonly make legal threats?

arizona1

arizona1 25 minutes ago

Conan went over to buy it.

Gotta love the Remax sign!

[yt]rE7NtY0daNU[/yt]

Green Leaf Smoker

Green Leaf Smoker 25 minutes ago

YAWN....nothing too see here

vdog1776

vdog1776 26 minutes ago

No trash talk today? Market is open tomorrow. Come on guys let's go!!!

aquaspin

aquaspin 27 minutes ago

$ENZN - No one talking about this:

https://www.otcmarkets.com/otcapi/company/dns/news/document/79311/content

Preciouslife1

Preciouslife1 28 minutes ago

https://nypost.com/2024/12/25/sports/why-pete-alonso-mets-should-get-this-done-and-stick-together/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions