S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Polaris Inc (PII)
Polaris Inc (PII) Options

PII Polaris Inc

48.00

-1.04 (-2.12%)

Jan 31 2025 - Closed

Delayed by 15 minutes

PII Feb 21 2025 50 Call

View Full PII Chain

1.40 -0.55 (-28.21%)

Bid	1.35	Volume	2,348	Exp. Date	Feb 21 2025
Offer	2.40	Open Interest	92	Day's Range	1.40 - 2.88
Open	2.00	Prev Close	1.95	Last Trade	1/31/2025 14:47

PII Option Chain - Feb 21 2025

PII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.90	14.90	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	3.60	4.10	4.15	-15.31 %	9	47
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.35	0.75	0.39	-29.09 %	1,955	713
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.10	0.30	0.10	100.00 %	904	1,575
70.00	0.05	1.00	0.05	0.00 %	0	233

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.30	3.80	3.42	20.00 %	7,223	9,885
55.00	7.20	7.90	7.30	48.98 %	915	3,237
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	15.30	18.70	14.90	28.45 %	1	1
70.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions