We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.31 | -8.74062056378 | 49.31 | 51.0684 | 43.2 | 2977759 | 45.26845107 | CS |
| 4 | -9.58 | -17.5522169293 | 54.58 | 58.05 | 43.2 | 2240817 | 50.35653529 | CS |
| 12 | -22.19 | -33.0257478791 | 67.19 | 73.53 | 43.2 | 1332959 | 55.51012258 | CS |
| 26 | -35.38 | -44.0159243593 | 80.38 | 87.83 | 43.2 | 916715 | 63.74195388 | CS |
| 52 | -43.94 | -49.4040926467 | 88.94 | 100.91 | 43.2 | 847796 | 73.18877097 | CS |
| 156 | -70.34 | -60.9849141668 | 115.34 | 138.49 | 43.2 | 714077 | 93.10196942 | CS |
| 260 | -46.7 | -50.9269356598 | 91.7 | 147.73 | 37.355 | 756241 | 97.79481708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 44.38 | -0.98 | -2.16 | 45.31 | 45.3715 | 43.69 | 1497619 |
| 1738885200 | 45.36 | 0.08 | 0.18 | 45.88 | 46.5299 | 45.06 | 1249512 |
| 1738798800 | 45.28 | -0.44 | -0.96 | 45.16 | 46.16 | 44.51 | 1875366 |
| 1738712400 | 45.72 | 2.02 | 4.62 | 43.88 | 45.96 | 43.88 | 2776666 |
| 1738626000 | 43.7 | -4 | -8.39 | 45.95 | 47.12 | 43.2 | 6339439 |
| 1738366800 | 47.7 | -1.34 | -2.73 | 49.53 | 51.0684 | 47.53 | 3148871 |
| 1738280400 | 49.04 | 0.26 | 0.53 | 49.63 | 51.35 | 48.73 | 2698402 |
| 1738194000 | 48.78 | -2.56 | -4.99 | 51.51 | 51.63 | 48.44 | 2849204 |
| 1738107600 | 51.34 | -5.18 | -9.16 | 54.3 | 54.91 | 51.17 | 3998189 |
| 1738021200 | 56.52 | 2.69 | 5.00 | 54.91 | 56.59 | 54.12 | 2943138 |
| 1737762000 | 53.83 | 0.07 | 0.13 | 54.18 | 54.79 | 53.44 | 1488973 |
| 1737675600 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1737589200 | 53.76 | -1.28 | -2.33 | 55.05 | 55.05 | 53.7 | 1593058 |
| 1737502800 | 55.04 | -0.45 | -0.81 | 55.325 | 55.8899 | 53.91 | 1819794 |
| 1737157200 | 55.49 | -1.76 | -3.07 | 57.81 | 58.05 | 54.84 | 1828666 |
| 1737070800 | 57.25 | 0.99 | 1.76 | 55.96 | 57.585 | 55.33 | 1270471 |
| 1736984400 | 56.26 | 0.63 | 1.13 | 57.38 | 57.49 | 55.9 | 1047707 |
| 1736898000 | 55.63 | 0.07 | 0.13 | 55.99 | 56.36 | 54.544 | 1000197 |
| 1736811600 | 55.56 | 1.37 | 2.53 | 54.07 | 55.56 | 53.38 | 1386295 |
| 1736552400 | 54.19 | -1.23 | -2.22 | 54.86 | 54.94 | 52.77 | 1529587 |
| 1736379600 | 55.42 | -2.69 | -4.63 | 57 | 57.36 | 55.195 | 1224476 |
| 1736293200 | 58.11 | -0.25 | -0.43 | 58.38 | 58.69 | 57.13 | 783959 |
| 1736206800 | 58.36 | 0.5 | 0.86 | 58.46 | 59.65 | 58.13 | 825566 |
| 1735947600 | 57.86 | 1.48 | 2.63 | 56.41 | 57.9 | 55.72 | 634432 |
| 1735861200 | 56.38 | -1.24 | -2.15 | 58.22 | 58.52 | 56.03 | 653462 |
| 1735688400 | 57.62 | 0.46 | 0.80 | 57.51 | 58.25 | 57.21 | 885214 |
| 1735602000 | 57.16 | -0.27 | -0.47 | 57 | 57.63 | 56.19 | 1005733 |
| 1735342800 | 57.43 | 0.1 | 0.17 | 57.11 | 57.5 | 56.3101 | 709118 |
| 1735256400 | 57.33 | 0.21 | 0.37 | 56.66 | 57.52 | 56.25 | 661683 |
| 1735077840 | 57.12 | 0.38 | 0.67 | 56.5 | 57.12 | 55.55 | 431462 |
| 1734997200 | 56.74 | -1.12 | -1.94 | 57.48 | 58.22 | 55.99 | 933128 |
| 1734738000 | 57.86 | 0.93 | 1.63 | 56.98 | 60.06 | 56.7 | 3209761 |
| 1734651600 | 56.93 | -1.25 | -2.15 | 58.5 | 59.248 | 56.85 | 955278 |
| 1734565200 | 58.18 | -2.61 | -4.29 | 60.7 | 61.49 | 58.05 | 1206049 |
| 1734478800 | 60.79 | -0.38 | -0.62 | 60.9 | 62.22 | 60.08 | 832647 |
| 1734392400 | 61.17 | -1.93 | -3.06 | 62.65 | 62.83 | 60.69 | 1156864 |
| 1734133200 | 63.1 | -1.55 | -2.40 | 64.65 | 64.65 | 62.1788 | 960836 |
| 1734046800 | 64.65 | -0.51 | -0.78 | 65.04 | 65.099999 | 63.29 | 863306 |
| 1733960400 | 65.16 | -0.85 | -1.29 | 66.62 | 67.51 | 64.58 | 1336322 |
| 1733874000 | 66.01 | -0.24 | -0.36 | 65.98 | 66.84 | 64.349999 | 666093 |
| 1733787600 | 66.25 | 2.62 | 4.12 | 63.92 | 66.5904 | 63.64 | 1181304 |
| 1733528400 | 63.63 | -0.05 | -0.08 | 64.84 | 66.76 | 63.23 | 805738 |
| 1733442000 | 63.68 | -1.86 | -2.84 | 65.75 | 67 | 63.45 | 1159295 |
| 1733355600 | 65.54 | -1.89 | -2.80 | 67.12 | 67.25 | 65.48 | 931561 |
| 1733269200 | 67.43 | -0.42 | -0.62 | 67.85 | 68.23 | 66.76 | 690858 |
| 1733182800 | 67.85 | -1.15 | -1.67 | 68.4 | 68.92 | 67.35 | 601926 |
| 1732917840 | 69 | 0.73 | 1.07 | 68.37 | 69.4 | 68.37 | 321793 |
| 1732750800 | 68.27 | 0.76 | 1.13 | 68.32 | 69.2394 | 68 | 846980 |
| 1732664400 | 67.51 | -3.7 | -5.20 | 70.05 | 70.53 | 67.3 | 859602 |
| 1732578000 | 71.21 | 3.26 | 4.80 | 68.95 | 73.53 | 68.81 | 1438233 |
| 1732318800 | 67.95 | 1.03 | 1.54 | 67.38 | 68.62 | 67.25 | 514848 |
| 1732232400 | 66.92 | 1.7 | 2.61 | 65.379999 | 67.08 | 65.08 | 571851 |
| 1732146000 | 65.22 | -0.62 | -0.94 | 65.3 | 65.81 | 64.56 | 477357 |
| 1732059600 | 65.84 | -0.86 | -1.29 | 66 | 66.849999 | 65.569999 | 460953 |
| 1731973200 | 66.7 | -0.12 | -0.18 | 66.34 | 67.25 | 66 | 573302 |
| 1731714000 | 66.819999 | -0.38 | -0.57 | 67.27 | 67.48 | 66.28 | 654259 |
| 1731627600 | 67.2 | -0.31 | -0.46 | 67.78 | 68.59 | 66.769999 | 581081 |
| 1731541200 | 67.51 | 1.31 | 1.98 | 66.55 | 68.3 | 66.55 | 818908 |
| 1731454800 | 66.2 | -2.43 | -3.54 | 68.1 | 68.53 | 66.06 | 955997 |
| 1731368400 | 68.63 | -0.3 | -0.44 | 69.3 | 69.7099 | 68.54 | 613551 |
| 1731109200 | 68.93 | -0.85 | -1.22 | 69.6 | 69.6651 | 68.45 | 894461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
