We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.00 | 12.10 | 7.49 | 0.00 % | 0 | 160 |
| 110.00 | 5.50 | 5.80 | 5.60 | 0.00 % | 5 | 915 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 0.80 | 0.65 | 30.00 % | 16 | 2,455 |
| 125.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 5 | 717 |
| 130.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 21 |
| 95.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 351 |
| 100.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 4 | 395 |
| 105.00 | 0.15 | 0.35 | 0.26 | -36.59 % | 5 | 448 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.60 | 17.50 | 20.80 | 0.00 % | 0 | 0 |
| 135.00 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
