We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.10 | 15.80 | 16.33 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.20 | 5.40 | 5.26 | 0.00 % | 0 | 22 |
| 45.00 | 0.70 | 0.95 | 0.85 | 0.00 % | 0 | 182 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 172 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 54 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 274 |
| 40.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 38 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.10 | 6.10 | 9.11 | 0.00 % | 0 | 3 |
| 55.00 | 10.10 | 11.90 | 7.80 | 0.00 % | 0 | 1 |
| 60.00 | 15.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
