We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.20 | 6.40 | 6.70 | 0.00 % | 0 | 0 |
| 111.00 | 2.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.85 | 4.70 | 3.15 | 0.00 % | 0 | 0 |
| 113.00 | 1.25 | 3.40 | 4.60 | 0.00 % | 0 | 0 |
| 114.00 | 0.50 | 1.55 | 3.60 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.15 | 0.15 | -94.44 % | 6 | 102 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 0.30 | 0.65 | -7.14 % | 5 | 9 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 195 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 113.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 107 |
| 114.00 | 0.05 | 0.05 | 0.14 | 133.33 % | 30 | 132 |
| 115.00 | 0.20 | 0.60 | 0.60 | 300.00 % | 11 | 243 |
| 116.00 | 0.50 | 2.00 | 1.66 | 564.00 % | 9 | 30 |
| 117.00 | 1.55 | 2.95 | 1.25 | 0.00 % | 0 | 22 |
| 118.00 | 1.55 | 3.80 | 3.39 | 57.67 % | 2 | 290 |
| 119.00 | 1.50 | 6.20 | 3.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
