Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PPG Industries Inc | PPG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.21 | -3.12% | 130.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.97 | 129.55 | 134.65 | 130.90 | 135.11 |
PPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 136.84 | 129.55 | 134.60 | 1,852,105 | -5.60 | -4.10% |
| 1 Month | 143.88 | 145.62 | 129.55 | 138.87 | 1,429,529 | -12.98 | -9.02% |
| 3 Months | 143.45 | 145.62 | 129.55 | 140.22 | 1,693,530 | -12.55 | -8.75% |
| 6 Months | 126.09 | 151.16 | 120.325 | 139.60 | 1,676,532 | 4.81 | 3.81% |
| 1 Year | 141.57 | 152.89 | 120.325 | 139.46 | 1,583,635 | -10.67 | -7.54% |
| 3 Years | 167.54 | 182.97 | 107.06 | 139.82 | 1,424,089 | -36.64 | -21.87% |
| 5 Years | 118.65 | 182.97 | 69.77 | 131.19 | 1,446,144 | 12.25 | 10.32% |
PPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 130.90 | -4.21 | -3.12% | 131.97 | 134.65 | 129.55 | 4,648,208 |
| Apr 18 2024 | 135.11 | 0.15 | 0.11% | 136.03 | 136.56 | 134.16 | 2,317,572 |
| Apr 17 2024 | 134.96 | 1.45 | 1.09% | 135.25 | 135.49 | 134.17 | 1,735,434 |
| Apr 16 2024 | 133.51 | -1.51 | -1.12% | 133.795 | 134.69 | 133.48 | 1,783,981 |
| Apr 15 2024 | 135.02 | 0.59 | 0.44% | 135.90 | 136.84 | 134.205 | 1,292,642 |
| Apr 12 2024 | 134.43 | -3.17 | -2.30% | 136.50 | 136.66 | 133.59 | 2,097,363 |
| Apr 11 2024 | 137.60 | -0.13 | -0.09% | 139.11 | 139.11 | 137.00 | 2,091,003 |
| Apr 10 2024 | 137.73 | -4.47 | -3.14% | 139.38 | 139.70 | 137.64 | 1,542,743 |
| Apr 09 2024 | 142.20 | 2.29 | 1.64% | 140.74 | 142.30 | 139.41 | 1,223,001 |
| Apr 08 2024 | 139.91 | 0.87 | 0.63% | 140.54 | 140.54 | 138.98 | 1,347,395 |
| Apr 05 2024 | 139.04 | -0.73 | -0.52% | 139.59 | 139.67 | 138.23 | 1,053,189 |
| Apr 04 2024 | 139.77 | -1.96 | -1.38% | 142.62 | 143.98 | 139.43 | 1,236,530 |
| Apr 03 2024 | 141.73 | 0.07 | 0.05% | 141.70 | 142.94 | 141.105 | 1,180,107 |
| Apr 02 2024 | 141.66 | -1.72 | -1.20% | 142.90 | 142.90 | 140.50 | 1,022,066 |
| Apr 01 2024 | 143.38 | -1.52 | -1.05% | 145.12 | 145.62 | 142.77 | 1,093,641 |
| Mar 28 2024 | 144.90 | 0.36 | 0.25% | 145.00 | 145.39 | 144.41 | 1,532,965 |
| Mar 27 2024 | 144.54 | 2.72 | 1.92% | 143.00 | 144.60 | 142.21 | 1,169,467 |
| Mar 26 2024 | 141.82 | 0.67 | 0.47% | 141.23 | 142.455 | 141.12 | 1,059,258 |
| Mar 25 2024 | 141.15 | -1.41 | -0.99% | 142.16 | 142.79 | 140.72 | 1,005,705 |
| Mar 22 2024 | 142.56 | -1.05 | -0.73% | 143.88 | 143.97 | 142.21 | 1,288,482 |
| Mar 21 2024 | 143.61 | 1.35 | 0.95% | 143.15 | 143.93 | 142.08 | 1,515,854 |
| Mar 20 2024 | 142.26 | 0.66 | 0.47% | 142.12 | 142.43 | 140.98 | 2,185,622 |
