ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PRU Prudential Financial Inc

117.83
2.36 (2.04%)
Dec 20 2024 - Closed
Delayed by 15 minutes

PRU Jan 17 2025 95 Call

31.58 0.00 (0.00%)
Bid 22.40 Volume 0 Exp. Date Jan 17 2025
Offer 24.70 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 31.58 Last Trade - -

PRU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.5019.6022.7024.300.00 %0404
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.008.909.909.7024.36 %22,383
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.500.150.350.300.00 %01,102
100.000.200.350.30-25.00 %16,148
105.000.350.500.60-14.29 %112,604
110.000.700.850.70-44.88 %22767
115.001.451.801.62-44.14 %272,436
120.001.504.104.00-26.87 %3765
125.000.000.000.000.00 %00
130.0011.1012.8011.350.00 %0190
135.0015.1018.4016.170.00 %00
140.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock