We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 612 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.60 | 23.90 | 31.30 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 18.70 | 17.30 | 0.00 % | 0 | 0 |
| 97.50 | 14.40 | 15.80 | 14.80 | 0.00 % | 0 | 1 |
| 100.00 | 11.50 | 13.00 | 11.21 | 0.00 % | 0 | 17 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.80 | 4.00 | 3.80 | 15.15 % | 16 | 493 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 0.40 | 0.33 | 22.22 % | 139 | 1,104 |
| 125.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 18 | 1,066 |
| 130.00 | 0.23 | 0.05 | 0.04 | -82.61 % | 1 | 1,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 946 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.35 | 0.27 | -32.50 % | 16 | 1,016 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.20 | 4.50 | 4.54 | -12.19 % | 5 | 658 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.40 | 13.70 | 14.60 | 0.00 % | 0 | 14 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
