We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 19 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 2/26/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.00 | 28.50 | 29.50 | 0.00 % | 0 | 3 |
| 290.00 | 17.40 | 19.30 | 21.30 | 0.00 % | 0 | 38 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.50 | 2.25 | 2.00 | -28.57 % | 7 | 359 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.25 | 0.35 | 0.39 | 0.00 % | 0 | 101 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.15 | 1.60 | 1.66 | 44.35 % | 2 | 302 |
| 290.00 | 2.35 | 2.80 | 2.43 | 11.98 % | 3 | 50 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 16.30 | 19.20 | 14.97 | 0.00 % | 0 | 30 |
| 330.00 | 24.80 | 28.40 | 28.47 | 0.00 % | 0 | 44 |
| 340.00 | 34.40 | 37.70 | 37.85 | 0.00 % | 0 | 186 |
| 350.00 | 44.20 | 47.80 | 40.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
