ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tanfield Group plc

Tanfield Group plc (TAN.GB)

3.25
0.00
(0.00%)
Closed March 13 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.25
Bid
2.50
Ask
4.50
Volume
2,400
3.0488 Day's Range 3.50
3.00 52 Week Range 4.50
Previous Close
3.25
Open
3.25
Last Trade
2400
@
3.0488
Last Trade Time
Average Volume (3m)
3,994
Financial Volume
-
VWAP
-

TAN.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.253.53.048800DE
4003.253.53.031442023.25DE
12-0.5-13.33333333333.753.753.031439943.52950702DE
26-0.5-13.33333333333.753.953.031428413.61277789DE
52-0.5-13.33333333333.754.5334463.79132208DE
1561.2562.524.51.531843.42860619DE
2600.75302.54.981.548393.09726744DE

TAN.GB - Frequently Asked Questions (FAQ)

What is the current Tanfield share price?
The current share price of Tanfield is 3.25p
What is the 1 year trading range for Tanfield share price?
Tanfield has traded in the range of 3.00p to 4.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IQOInteliqo Limited
 5.0005
(16,568.33%)
106.05k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
6.77k
IESInvinity Energy Systems Plc
 15.25
(35.56%)
57.68k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(33.33%)
8.14k
STB.GBSECURE TRUST BANK PLC
 525.00
(25.00%)
4.68k
THRU.GBThruvision Group PLC
 0.66
(-37.14%)
955.24k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
102
MDHMendell Helium Plc
 2.50
(-23.08%)
45.18k
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
KIBO.GBKibo Energy Plc
 0.006
(-20.00%)
12k
ALBA.GBAlba Min
 0.012
(9.09%)
9.09M
ORCP.GBOracle Power Plc
 0.018
(0.00%)
6M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
5.24M
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
GCONGlobal Connectivity PLC
 1.00
(11.11%)
3.14M

Discussion

View Full Feed
ORCA ORCA 4 minutes ago
lol.bro if this thing was selling billions like the other scambags,it would be .0002.lol.so stop posting ridiculous comments.
VDRM
$IMPDOG $IMPDOG 5 minutes ago
101 million sold, means 101 million bought
HMBL
okwife okwife 5 minutes ago
VIZC$$$$ I AM SHOWING .0007 last!!
VIZC
JRoon71 JRoon71 5 minutes ago
Chromosome, then why did they hire Amarin's former Controller, who is just a nuts & bolts accounting guy?

they wanted someone with a more financial engineering/M&A background that can deal with Denner
AMRN
TechandBio TechandBio 5 minutes ago
54.36% owned by Institutions
Adage Capital Partners GP L.L.C. 9.6M Dec 31, 2024 11.76% 16,707,967
Privium Fund Management B.V. 4.99M Dec 31, 2024 6.10% 8,675,001
Woodline Partners LP 3.56M Dec 31, 2024 4.35% 6,189,181
Affinity Asset Advisors, Llc
PRQR UBS
noshorthere noshorthere 5 minutes ago
Could be.👍️ His Truth.fi could really take off because they eliminated the Consumer Finance Protection Bureau. Should be clear sailing because there will be no CFPB investigations. That means no repeat of the Trump University nonsense. 👍️👍️
DJT
makinezmoney makinezmoney 5 minutes ago
$ADTX: RS for 3/17 !!!!!!!!!!

Happy St Paddys Day gift for everyone.


Wooooooooooooooooooooooooo.......................... its gonna go down to $1 again from that open.


GO $ADTX

***********************************************
ADTX
MythicNebula13 MythicNebula13 6 minutes ago
Hotbit is a crypto market exchange where you can trade various digital currencies, but if you’re looking for help with Cryptocom, you can check out their https://crypto-com.pissedconsumer.com/customer-service.html crypto com phone number . It’s a handy resource for finding contact details and seei
vlispxpert vlispxpert 6 minutes ago
Nailed Tuesdays calls too, keeping my account green while stocks mashing down at moment
StockItOut StockItOut 6 minutes ago
shut up crybaby!
XERI
vlispxpert vlispxpert 6 minutes ago
nailed calls almost perfectly...congrats if you got some ;)
Trooperstocks Trooperstocks 6 minutes ago
$CBDW founder Greg Lambrecht on LinkedIn: "1606 Corp.’s AI platform has already been successfully applied across various industries, and this transition marks the next step in its evolution." https://www.linkedin.com/posts/greg-lambrecht_otc-cbdw-1606corp-activity-7305577301692297216-bWaM?utm_source
CBDW
BlazingStocks BlazingStocks 6 minutes ago
$SNNC - Rooted in the revolutionary vision of High Times founder Thomas King Forcade, Higher Times builds upon his legacy by reimagining cannabis and plant-based wellness as catalysts for personal transformation and social change. Operated by New Morning Ventures, LLC (NMV) under the leadership of C
SNNC
Trooperstocks Trooperstocks 7 minutes ago
$CBDW founder Greg Lambrecht on LinkedIn: "1606 Corp.’s AI platform has already been successfully applied across various industries, and this transition marks the next step in its evolution." https://www.linkedin.com/posts/greg-lambrecht_otc-cbdw-1606corp-activity-7305577301692297216-bWaM?utm_source
CBDW
Salkin Salkin 7 minutes ago
Its dont take long time to be blocked and the post is taking away here for nothing.I take that it was a test and bullish like hell
NWBO
Myth Myth 7 minutes ago
Cognac - Buddy Guy ft. Jeff Beck, Keith Richards

https://www.youtube.com/watch?v=nzztqp6rE3I
maverick_1 maverick_1 7 minutes ago
UNCLEAR w/NWBO FRANCHISING Model & DETAILS of Cross Licensing w/Roswell how the below impacts NWBO.

Can’t be negative.
Degree of positivity.

Top specialists in all aspects of cell and gene therapy will lead the work in and around this innovation hub — including
NWBO
Lone Clone Lone Clone 7 minutes ago
Standard Uranium Provides Exploration Update Highlighting Results of Gravity and TDEM Surveys on Three Eastern Athabasca Uranium Projects

https://www.newsfilecorp.com/release/244386/Standard-Uranium-Provides-Exploration-Update-Highlighting-Results-of-Gravity-and-TDEM-Surveys-on-Three
ilovetech ilovetech 7 minutes ago
Gardasil is scheduled to go to trial for covering up serious adverse events data, and for not sharing that information with the public. Over $1.4 billion, if I recall correctly is what is being demanded by a family for damages caused to their daughter. There has never been a well designed trial to p
NWBO
JRoon71 JRoon71 8 minutes ago
Different Tom Reilly.

Our former CFO went to another biotech in NJ.
AMRN
StayHumble StayHumble 8 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM
manibiotech manibiotech 8 minutes ago
No
I believe it was in PA

But let see what we hear about it also in coming days 
NWBO
fishhunter fishhunter 8 minutes ago
1000% Agree
VTSI
roadkilll roadkilll 9 minutes ago
Washington/Wall Street don't want Musk to "suffer"
The downside now has a lot of risk because the Big Boyz can take a stock price anyplace they want. This meme had a P/E well over 200 and can be walked up again.

Booked some nice gains on my core short position and stepping to t
TSLA
Stinger2014 Stinger2014 9 minutes ago
The Irish give us sham rocks - Michery; sham stocks!
MULN

Your Recent History

Delayed Upgrade Clock