Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tanfield Group plc | TAN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0024 | 0.06% | 4.0024 | 06:31:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 4.00 | 4.0024 | 4.00 |
TAN.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.003 | 3.50 | 4.00 | 6,750 | 0.0024 | 0.06% |
1 Month | 4.00 | 4.50 | 3.50 | 4.00 | 11,459 | 0.0024 | 0.06% |
3 Months | 3.75 | 4.50 | 3.0792 | 3.86 | 12,112 | 0.2524 | 6.73% |
6 Months | 3.75 | 4.50 | 3.0342 | 3.86 | 12,328 | 0.2524 | 6.73% |
1 Year | 3.40 | 4.50 | 2.505 | 3.81 | 9,867 | 0.6024 | 17.72% |
3 Years | 2.79 | 4.50 | 1.50 | 3.08 | 11,731 | 1.21 | 43.46% |
5 Years | 5.00 | 7.00 | 1.44 | 2.92 | 16,972 | -0.9976 | -19.95% |
TAN.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.003 | 3.50 | 11,000 |
Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 2,500 |
Apr 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
Apr 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 4,001 |
Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 50,000 |
Apr 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Apr 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 115 |
Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 30 |
Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 4,744 |
Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 449 |
Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 175 |
Apr 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 33,030 |
Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 20,000 |