We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.80 | 15.50 | 15.00 | 0.00 % | 0 | 399 |
| 60.00 | 9.80 | 10.80 | 9.70 | -10.60 % | 19 | 309 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.00 | 2.10 | 2.00 | -18.70 % | 66 | 3,993 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.25 | 0.10 | -44.44 % | 23 | 1,943 |
| 85.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1,294 |
| 90.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 2 | 312 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 0.60 | 0.65 | 8.33 % | 227 | 2,056 |
| 70.00 | 2.10 | 2.20 | 2.28 | 6.05 % | 56 | 864 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 10.60 | 12.25 | 0.00 % | 0 | 2 |
| 85.00 | 13.60 | 15.50 | 20.10 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 21.50 | 24.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
