Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 15.90 | 16.30 | 20.95 | 16.10 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 10.80 | 11.30 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.60 | 2.75 | 2.70 | 2.675 | -1.80 | -40.00 % | 21 | 67 | 3/28/2025 |
50.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.91 | -54.82 % | 89 | 589 | 3/28/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 68 | 1,771 | 3/28/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 327 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 109 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.50 | 1.65 | 1.60 | 1.575 | 0.85 | 113.33 % | 158 | 744 | 3/28/2025 |
50.00 | 4.50 | 4.70 | 4.68 | 4.60 | 1.88 | 67.14 % | 7 | 606 | 3/28/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.40 | 14.20 | 7.20 | 13.80 | 0.00 | 0.00 % | 0 | 72 | - |
65.00 | 18.80 | 19.40 | 16.31 | 19.10 | -0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.80 | 24.40 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.60 | 29.40 | 21.45 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.50 | 34.50 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.50 | 39.50 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.60 | 44.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions