Richmond Mutual Bancorpo... Quote - RMBI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Richmond Mutual Bancorporation Inc (RMBI) Share Price

Richmond Mutual Bancorporation Inc (RMBI)

12.34

0.12

(0.98%)

Closed March 16 3:00PM

Delayed by 15 minutes

12.28

-0.06

(-0.49%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.34

Bid

5.66

Ask

16.01

Volume

20,809

12.17 Day's Range 12.47

10.15 52 Week Range 15.15

Previous Close

12.22

Open

12.24

Last Trade

Last Trade Time

Average Volume (3m)

21,794

Financial Volume

US$ 256,438

VWAP

12.3234

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE PR Newswire RICHMOND, Ind., Feb. 14, 2025 RICHMOND, Ind., Feb...

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Jan. 23, 2025 RICHMOND, Ind...

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	5.92274678112	11.65	12.5918	11.3694	31542	11.99801557	CS
4	-1.56	-11.2230215827	13.9	14.5508	11.3694	32679	12.56993896	CS
12	-1.89	-13.2817990162	14.23	14.68	11.3694	21794	13.10620253	CS
26	-0.43	-3.36726703211	12.77	15.15	11.3694	17640	13.40329255	CS
52	0.45	3.78469301934	11.89	15.15	10.15	15345	12.85685656	CS
156	-4.56	-26.9822485207	16.9	17.9784	8.61	13176	12.32538614	CS
260	1.61	15.0046598322	10.73	18.16	8.61	19932	12.57524589	CS

RMBI - Frequently Asked Questions (FAQ)

What is the current Richmond Mutual Bancorpo... share price?

The current share price of Richmond Mutual Bancorpo... is US$ 12.34

What is the 1 year trading range for Richmond Mutual Bancorpo... share price?

Richmond Mutual Bancorpo... has traded in the range of US$ 10.15 to US$ 15.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

shajandr

shajandr 2 minutes ago

DAVE: Ten (10) years ago:

https://investorshub.advfn.com/uimage/uploads/2025/3/13/jlwvbfuja21_3.jpg

Ten (10) years from today:

https://investorshub.advfn.com/uimage/uploads/2025/3/16/bmbrbprisonfoley.jpg
https://investorshub.advfn.com/uimage/upload

getmenews

getmenews 2 minutes ago

Hmm, build a better BITCOIN as if Technology never improves right. especially since BITCOIN can never exceed 21M

XRP, and CONSENSY also has some good reliable platforms with 7N Backing and growing

Zorax

Zorax 4 minutes ago

cheeto mussolini is so one dimensional that he's now hiring the whole fox network to important positions of power in our government.
I don't believe one single person sheeto has appointed has any experience at all for the department they head. Not a single one. That has to be a sign of mental

north40000

north40000 4 minutes ago

Is it safe to assume that some of the subject matter of your past ~15 posts will be discussed/presented by IONQ at NVDA's Quantum Computing-related Conference this coming week?

thecrusher2011

thecrusher2011 7 minutes ago

So you think that terrorism against Tesla is immoral?

I was on the side of the conservatives on 1/6 just like you. Freedom of speech, we both believe in that right? Did you see the video when they shot Ashli Babbitt. There were at least four police officers standing right next to her

johnydollar

johnydollar 9 minutes ago

Is truth 1001 ways to kill $DBMM.........

If so then you are delinquent........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

janice shell

janice shell 10 minutes ago

What are you babbling about now, Bolshie?

janice shell

janice shell 13 minutes ago

I'm just responding to the people here who don't want to entertain the possibility that it was the right decision.

I don't know whether it was or not, because I don't have enough information. I find that frustrating.

tothe

tothe 14 minutes ago

GDVM~~~ Breakout Day.
https://www.globenewswire.com/news-release/2025/03/14/3043023/0/en/VeeMost-Technologies-Expands-Growth-Strategy-Provides-Update-on-FINRA-Approval-Strategic-Direction.html
https://www.globenewswire.com/news-release/2025/03/14/3042995/0/en/VeeMost-Technologies-Annou

arizona1

arizona1 16 minutes ago

The dems should just allow all these idiot, incompetent Trump nominees to go through. The faster we get to the end of America, the better. Why put off the inevitable?

236T568

236T568 16 minutes ago

This
https://x.com/TimothyDSnyder/status/1901106436068847722?s=19

236T568

236T568 18 minutes ago

Told you this before

Ayock

Ayock 18 minutes ago

BTW...a con man and a con...

If you don't see the con...YOU are the mark...🤯

Spicoli

Spicoli 18 minutes ago

https://x.com/bleedblue18/status/1901096984741617935?s=46

TooFrank

TooFrank 19 minutes ago

BaaS vs Purchase (cont.)
If you drive 13,489 miles annually and rely solely on public Level 2 charging, the cost could be between $770 to $963 per year.
If you rely solely on DC fast charging, the cost could be approximately $1,540 to $2,300 per year.

Battery-as-a-Servi

Richie R

Richie R 20 minutes ago

gitreal

gitreal 22 minutes ago

None of that flailing and arm-waving about crypto and gold has a thing to do with AABB, which is nothing more than a very successful dilution scam.

jac99

jac99 25 minutes ago

Bought twice this week @ .015 & .017.Starting to get a little excited about this company.Better than some of my other projects on the big board. At least they seem to want to share on a regular basis.

arizona1

arizona1 26 minutes ago

He'll lose his pitiful minority speakership. He's utterly useless.

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:vn5ary74t6gaakh5qi3w7qss/bafkreihg6c234krb4ttyl776y3e7g34xnxc3aq6ltw3n2df56hnsr24tki@jpeg

arizona1

arizona1 27 minutes ago

Canada's new Prime Minister orders "review" of Canada's plans to purchase 88 American F-35's!

Canada’s Globe &Mail newspaper is reporting the country’s new Prime Minister ordered a review of the Canada’s current commitment to the American made next-gen F-35 jet fighter immediately upo

Researchfyi

Researchfyi 28 minutes ago

It’s not a boot. It’s a security blanket and IB was not the only one afforded the parachute should they lose control of the LQMT plane that never got off the ground.

ChartTRACKER

ChartTRACKER 34 minutes ago

$SHMN: I sold most of my holdings during last big runup.
If a guy (Barron P0S Soap-Salesman) who's been selling Soap & Vitamins ALL of his life (per his LinkedIn PG), & can't seem to sell enough here, to get some decent Revs.
Then he should GTFO!On top of all that the $CUMBAG i

getmenews

getmenews 34 minutes ago

its headed back to a nickle

Richmond Mutual Bancorpo...

Phillips Hager & North C...

Bmo Brookfield Global Re...

Fidus Investment

Lyxor Asset Management L...

Century Aluminum

Investors Real Estate Trust

Rising Dragon Acquisition

DJ Emerging Markets Fina...

Obligaciones Tf 1,9% Ot5...

Romania Tf 7,625% Ge53 Usd

SugarBud Craft Growers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions