Richmond Mutual Bancorpo... Quote - RMBI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Richmond Mutual Bancorporation Inc (RMBI) Share Price

Richmond Mutual Bancorporation Inc (RMBI)

13.12

-0.01

( -0.08% )

Updated: 11:34:39

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.12

Bid

12.91

Ask

13.13

Volume

7,422

12.75 Day's Range 13.3599

10.15 52 Week Range 15.15

Previous Close

13.13

Open

13.10

Last Trade

Last Trade Time

11:35:58

Average Volume (3m)

17,886

Financial Volume

US$ 96,703

VWAP

13.0293

Form 8-K - Current report

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE PR Newswire RICHMOND, Ind., Feb. 14, 2025 RICHMOND, Ind., Feb...

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Jan. 23, 2025 RICHMOND, Ind...

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-3.7417461482	13.63	14.5508	12.75	18248	13.50996123	CS
4	-0.29	-2.16256524981	13.41	14.68	12.75	16914	14.05912376	CS
12	-1.29	-8.9521165857	14.41	15.15	11.82	17886	14.03256353	CS
26	0.55	4.37549721559	12.57	15.15	11.4	14272	13.6497657	CS
52	1.52	13.1034482759	11.6	15.15	10.15	14005	12.86208273	CS
156	-3.53	-21.2012012012	16.65	18.16	8.61	12675	12.38719144	CS
260	-1.89	-12.5916055963	15.01	18.16	8.61	20043	12.57877303	CS

RMBI - Frequently Asked Questions (FAQ)

What is the current Richmond Mutual Bancorpo... share price?

The current share price of Richmond Mutual Bancorpo... is US$ 13.12

What is the 1 year trading range for Richmond Mutual Bancorpo... share price?

Richmond Mutual Bancorpo... has traded in the range of US$ 10.15 to US$ 15.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	US$ 1.7732 (172.67%)	102.4M
PEPGPepGen Inc	US$ 2.83 (106.57%)	97.91M
YYAIConnexa Sports Technologies Inc	US$ 1.185 (85.13%)	115.12M
RETOReTo Eco Solutions Inc	US$ 0.738 (81.82%)	65.23M
ATPCAgape ATP Corporation	US$ 1.3999 (49.56%)	67.37M
THTarget Hospitality Corporation	US$ 4.35 (-53.53%)	7.93M
NKLANikola Corporation	US$ 0.2549 (-32.92%)	35.67M
WDCWestern Digital Corporation	US$ 49.37 (-28.14%)	6.9M
WIMIWiMi Hologram Cloud Inc	US$ 0.921 (-27.48%)	16.68M
STAIScanTech AI Systems Inc	US$ 2.4397 (-25.84%)	3.26M
NVDANVIDIA Corporation	US$ 134.40 (-0.02%)	141.63M
PLTRPalantir Technologies Inc	US$ 92.5216 (-8.71%)	121.81M
YYAIConnexa Sports Technologies Inc	US$ 1.185 (85.13%)	115.12M
CNEYCN Energy Group Inc	US$ 0.2561 (4.70%)	109.59M
STECSantech Holdings Limited	US$ 1.76 (170.64%)	102.4M

BigJuan

BigJuan 3 minutes ago

$STRH just a matter of time before this smashes and breaks out through .03

luvthemtrainz

luvthemtrainz 3 minutes ago

Assuming that your "clear, structured path to expose and eliminate naked shorting" has been offered and utilized by others fortunate enough to have been offered said advice, perhaps you could enlighten everyone as to the results obtained?

Royal Dude

Royal Dude 3 minutes ago

Who is AZ these days? who is anyone here? This MB has become a farse The only reason I still read is most have some semblence of Truth. Except of course Lodass. Pure lunatic. Go luck to all LOL

AZ"
the wmi-lt never mattered, bbbannn' is a totally f-o-s lying mb posdter', and hi

AlwaysRed

AlwaysRed 3 minutes ago

There are metals everywhere. Everywhere.......

toddski

toddski 3 minutes ago

How does this company make money?

BigJuan

BigJuan 3 minutes ago

$STRH just a matter of time before this smashes and breaks out through .03

CaptBeer

CaptBeer 3 minutes ago

In that regard I've contacted the Senate HELP committee several times to request a change in HWA to include the indication on every Tx form. Crickets.

linkvest

linkvest 3 minutes ago

Need to spread the news around some..... More eyes are coming with their wallets looking for a stock like this Beast.

jason sundar

jason sundar 3 minutes ago

LOI $35M PP for gold prodn out of Singapore

sweet crude

sweet crude 3 minutes ago

$ELEK .01 blockchain --> $XRP $SOL $ETH

Elektros $ELEK outlines strategic expansion into blockchain

✅ Acquire Ripple $XRP and $ETH as reserve assets
✅ #NFT carbon credit trading network
✅ Asset #tokenization; mining, energy, real estate
✅ #Blockchai

Chiron

Chiron 3 minutes ago

.002 - .003 Target

tigerpac

tigerpac 4 minutes ago

ARK funds have been big buyers lately.

otterman

otterman 4 minutes ago

Really? Did I say that? No I did not.

STOP, twisting mine and others words to try to instigate a war of words.

INSTEAD, put your efforts into executing the plan you came with. If you can.

You know who else makes up commentary like you? Linda does. Seriou

gp22

gp22 4 minutes ago

IMMUNO NEWS: $ESLA @ $1.30s: Volume precedes price...Volume & price up over last few sessions. Given $16 target last week by big bio/pharma ETF.. Revolutionary immuno bio/pharma play.
News link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-resp

Bizreader

Bizreader 4 minutes ago

Are we having fun yet? Germany is dumping on us as we speak! No more mega hats around town. No wonder why.

Townhouse all over the country were swarmed with people that had probably at least a high school degree and many college people who could speak clearly in long sentences and sha

Triple nickle

Triple nickle 4 minutes ago

RETO still adding

ORCA

ORCA 4 minutes ago

DRUMMING LION.YOU ARE NOT SEEN ANY LIGHT ON THIS BAD DOG VPLM??

europa7

europa7 4 minutes ago

A Hidden Fed Decision? Why XRP, XLM, and HBAR Could Be at the Center of It
February 24, 2025
https://watcher.guru/news/a-hidden-fed-decision-why-xrp-xlm-and-hbar-could-be-at-the-center-of-it

very interesting...

stressfreeliving

stressfreeliving 4 minutes ago

I look forward to seeing this come true.

th6565

th6565 4 minutes ago

Many companies are looking for Titanium to buy for making drones amid speculation China would next to have titanium export controls.

Therefore I started dismissing past posts which do not give NB proper chance to success.

layton

layton 5 minutes ago

KRISGO

KRISGO 5 minutes ago

Since you predicted the approval would come in the middle of the week, I’m going through your old messages to see if any of your past guesses were right (just doing my due diligence before adding more stock 🤔).

IMO Nwbo makes a major move up next week. I’m hearing 2 new funds

Ant4

Ant4 5 minutes ago

Yman. You are correct for the most part it was a complete fraud. However I spent a lot of time with Faro and other researchers, etc and believe the technologies are very promising otherwise I wouldn't be spending considerable time and personal funds on this. Although I do not believe that Faro insti

Slojab

Slojab 6 minutes ago

You left out the second sentence in that pr.

The company is planning to purchase over 100,000 ADA coins starting next week as part of this initiative, with a long-term goal of accumulating 1 million ADA coins.

And how do they expect to buy those coins with the cash they

Pic 6 minutes ago

It may be a good idea to hide your shares in my account, until FDCT is ready to fly. Just sayin”. Then you won’t have to worry about blaming mean old MM’s on lame trader games. 👌

Richmond Mutual Bancorpo...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions