We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.50 | 6.10 | 14.90 | 0.00 % | 0 | 1 |
| 114.00 | 4.60 | 4.90 | 14.10 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.40 | 2.70 | 2.45 | -40.53 % | 2 | 9 |
| 118.00 | 1.80 | 2.15 | 1.82 | -84.10 % | 20 | 0 |
| 119.00 | 1.30 | 1.55 | 1.15 | -62.90 % | 17 | 2 |
| 120.00 | 0.90 | 1.10 | 0.75 | -67.39 % | 4 | 15 |
| 121.00 | 0.60 | 0.75 | 0.81 | -57.37 % | 1 | 2 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.40 | 0.55 | 0.12 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.55 | 1.75 | 1.65 | 83.33 % | 16 | 278 |
| 119.00 | 2.05 | 2.25 | 2.15 | 86.96 % | 5 | 11 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.30 | 3.50 | 0.93 | 0.00 % | 0 | 2,016 |
| 122.00 | 4.00 | 4.30 | 3.16 | 200.95 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
