We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 253 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 3/05/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.20 | 2.40 | 2.00 | -51.46 % | 1 | 9 |
| 118.00 | 1.65 | 1.85 | 1.82 | -84.10 % | 20 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.50 | 0.65 | 0.81 | -57.37 % | 1 | 2 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.35 | 0.45 | 0.30 | -89.05 % | 2 | 3 |
| 114.00 | 0.50 | 0.65 | 0.12 | 0.00 % | 0 | 3 |
| 115.00 | 0.70 | 0.85 | 0.75 | 50.00 % | 31 | 56 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.85 | 3.10 | 3.50 | 150.00 % | 1 | 32 |
| 121.00 | 3.60 | 3.90 | 0.93 | 0.00 % | 0 | 2,016 |
| 122.00 | 4.30 | 4.80 | 3.16 | 200.95 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
