We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.20 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.70 | 21.30 | 18.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.90 | 6.30 | 4.40 | 0.00 % | 0 | 28 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.30 | 0.85 | 0.00 % | 0 | 58 |
| 110.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 358 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 44 |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 98 |
| 90.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 40 |
| 95.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 270 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.20 | 6.80 | 5.71 | -19.24 % | 6 | 118 |
| 110.00 | 9.60 | 12.20 | 12.00 | 0.00 % | 0 | 32 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 21.30 | 12.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
