We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,164 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.05 | Last Trade | 3/07/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.70 | 1.00 | 1.00 | -4.76 % | 15 | 1,164 |
| 45.00 | 3.20 | 4.80 | 3.20 | 0.00 % | 0 | 497 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,747 |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 1 |
| 35.00 | 2.37 | 4.80 | 2.37 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 32 |
| 40.00 | 0.95 | 4.80 | 2.43 | 0.00 % | 0 | 1 |
| 40.00 | 1.00 | 1.35 | 1.05 | 0.00 % | 0 | 43 |
| 45.00 | 3.70 | 7.50 | 1.70 | 0.00 % | 0 | 97 |
| 45.00 | 5.00 | 6.00 | 6.33 | 0.00 % | 0 | 52 |
| 50.00 | 9.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
