Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qiagen NV | QGEN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.98 | 04:49:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.98 |
QGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.88 | 43.51 | 41.49 | 42.54 | 1,852,180 | 1.10 | 2.63% |
| 1 Month | 41.27 | 43.51 | 39.03 | 41.52 | 1,150,911 | 1.71 | 4.14% |
| 3 Months | 44.15 | 45.07 | 39.03 | 42.58 | 1,004,409 | -1.17 | -2.65% |
| 6 Months | 40.4216 | 47.2925 | 38.6639 | 43.37 | 1,167,500 | 2.56 | 6.33% |
| 1 Year | 47.3286 | 49.1739 | 35.8135 | 43.85 | 1,193,196 | -4.35 | -9.19% |
| 3 Years | 49.0193 | 59.7922 | 35.8135 | 47.28 | 944,418 | -6.04 | -12.32% |
| 5 Years | 38.9886 | 60.8231 | 25.5663 | 44.62 | 1,170,244 | 3.99 | 10.24% |
QGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.98 | 0.30 | 0.70% | 43.39 | 43.51 | 42.92 | 1,317,948 |
| May 02 2024 | 42.68 | -0.13 | -0.30% | 42.70 | 42.82 | 42.30 | 1,202,042 |
| May 01 2024 | 42.81 | 0.48 | 1.13% | 42.17 | 43.21 | 42.10 | 1,468,713 |
| Apr 30 2024 | 42.33 | 0.03 | 0.07% | 41.49 | 42.37 | 41.49 | 2,705,630 |
| Apr 29 2024 | 42.30 | 0.65 | 1.56% | 41.88 | 42.35 | 41.86 | 2,566,569 |
| Apr 26 2024 | 41.65 | 0.57 | 1.39% | 41.10 | 41.68 | 41.06 | 1,406,780 |
| Apr 25 2024 | 41.08 | -0.44 | -1.06% | 40.87 | 41.09 | 40.555 | 1,254,865 |
| Apr 24 2024 | 41.52 | -0.37 | -0.88% | 41.72 | 41.82 | 41.25 | 816,213 |
| Apr 23 2024 | 41.89 | 0.67 | 1.63% | 41.28 | 41.94 | 41.19 | 971,222 |
| Apr 22 2024 | 41.22 | 1.22 | 3.05% | 40.98 | 41.35 | 40.80 | 1,253,769 |
| Apr 19 2024 | 40.00 | 0.53 | 1.34% | 39.64 | 40.14 | 39.64 | 1,107,980 |
| Apr 18 2024 | 39.47 | 0.24 | 0.61% | 39.31 | 39.56 | 39.03 | 951,915 |
| Apr 17 2024 | 39.23 | -0.09 | -0.23% | 39.54 | 39.60 | 39.18 | 795,969 |
| Apr 16 2024 | 39.32 | -0.35 | -0.88% | 39.47 | 39.51 | 39.14 | 736,709 |
| Apr 15 2024 | 39.67 | -0.51 | -1.27% | 40.43 | 40.48 | 39.56 | 551,514 |
| Apr 12 2024 | 40.18 | -0.99 | -2.40% | 40.78 | 40.93 | 40.14 | 641,940 |
| Apr 11 2024 | 41.17 | -0.01 | -0.02% | 41.65 | 41.67 | 40.885 | 528,769 |
| Apr 10 2024 | 41.18 | -0.79 | -1.88% | 41.31 | 41.54 | 41.02 | 909,211 |
| Apr 09 2024 | 41.97 | 0.47 | 1.13% | 41.33 | 41.98 | 41.33 | 863,744 |
| Apr 08 2024 | 41.50 | 0.33 | 0.80% | 41.27 | 41.55 | 41.22 | 1,147,778 |
