We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 1.35 | 1.00 | 0.00 % | 0 | 1,164 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,747 |
| 45.00 | 3.20 | 2.25 | 3.20 | 0.00 % | 0 | 497 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 1 |
| 35.00 | 2.37 | 4.80 | 2.37 | 0.00 % | 0 | 1 |
| 35.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 32 |
| 40.00 | 2.43 | 4.80 | 2.43 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 1.85 | 1.05 | 0.00 % | 0 | 43 |
| 45.00 | 3.00 | 7.50 | 1.70 | 0.00 % | 0 | 97 |
| 45.00 | 5.00 | 6.50 | 6.33 | 0.00 % | 0 | 52 |
| 50.00 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
