We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.20 | 27.80 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 19.00 | 23.00 | 30.42 | 0.00 % | 0 | 162 |
| 80.00 | 14.30 | 18.30 | 14.22 | 0.00 % | 0 | 523 |
| 85.00 | 10.96 | 10.96 | 10.96 | 0.00 % | 0 | 146 |
| 90.00 | 6.80 | 9.30 | 6.51 | 0.00 % | 0 | 61 |
| 95.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 40 |
| 100.00 | 2.35 | 4.00 | 2.80 | 0.00 % | 0 | 381 |
| 105.00 | 1.00 | 3.00 | 1.60 | -25.58 % | 4 | 402 |
| 110.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 222 |
| 115.00 | 0.25 | 1.00 | 0.75 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 80.00 | 0.20 | 1.95 | 0.73 | 0.00 % | 0 | 14 |
| 85.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 41 |
| 90.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 38 |
| 95.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 77 |
| 100.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 35 |
| 105.00 | 9.80 | 12.60 | 9.10 | 0.00 % | 0 | 28 |
| 110.00 | 14.90 | 17.30 | 15.13 | 0.00 % | 0 | 1,100 |
| 115.00 | 19.40 | 22.30 | 23.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
