We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 523 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.30 | 27.00 | 26.50 | 0.00 % | 0 | 7 |
| 75.00 | 17.70 | 21.70 | 30.42 | 0.00 % | 0 | 162 |
| 80.00 | 12.60 | 16.50 | 22.28 | 0.00 % | 0 | 523 |
| 85.00 | 9.60 | 11.80 | 10.72 | 0.00 % | 0 | 145 |
| 90.00 | 6.60 | 8.20 | 7.00 | 0.00 % | 0 | 58 |
| 95.00 | 4.50 | 5.90 | 4.80 | 0.00 % | 0 | 10 |
| 100.00 | 2.55 | 3.10 | 2.60 | -13.33 % | 38 | 323 |
| 105.00 | 1.10 | 1.65 | 1.45 | -5.23 % | 8 | 425 |
| 110.00 | 0.05 | 0.90 | 0.71 | -16.47 % | 20 | 181 |
| 115.00 | 0.10 | 0.85 | 0.40 | -24.53 % | 2 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 2.35 | 0.10 | 0.00 % | 0 | 15 |
| 75.00 | 0.15 | 1.80 | 1.10 | 0.00 % | 0 | 8 |
| 80.00 | 0.45 | 1.95 | 0.73 | -61.98 % | 1 | 13 |
| 85.00 | 0.40 | 2.20 | 1.40 | 0.00 % | 0 | 36 |
| 90.00 | 3.20 | 4.00 | 3.20 | 2.56 % | 1 | 21 |
| 95.00 | 5.30 | 7.00 | 4.66 | 0.00 % | 0 | 63 |
| 100.00 | 6.00 | 10.70 | 8.20 | 7.89 % | 6 | 29 |
| 105.00 | 10.50 | 14.90 | 11.61 | 0.00 % | 0 | 27 |
| 110.00 | 14.40 | 18.80 | 17.30 | 0.00 % | 0 | 10 |
| 115.00 | 20.10 | 23.00 | 23.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
