We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.80 | 26.10 | 27.80 | 0.00 % | 0 | 80 |
| 145.00 | 17.90 | 21.10 | 20.70 | 0.00 % | 0 | 2 |
| 150.00 | 12.90 | 16.10 | 16.30 | 0.00 % | 0 | 164 |
| 155.00 | 8.60 | 11.10 | 9.31 | 0.00 % | 0 | 499 |
| 160.00 | 3.30 | 4.90 | 4.95 | -33.11 % | 2 | 50 |
| 165.00 | 0.15 | 1.00 | 0.65 | -76.79 % | 13 | 40 |
| 170.00 | 1.80 | 0.65 | 0.27 | -85.00 % | 6 | 52 |
| 175.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 18 |
| 180.00 | 0.37 | 2.15 | 0.37 | 0.00 % | 0 | 59 |
| 185.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 16 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.77 | 0.05 | 0.23 | -70.13 % | 2 | 32 |
| 145.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 14 |
| 150.00 | 0.35 | 1.35 | 0.40 | 14.29 % | 1 | 40 |
| 155.00 | 0.04 | 0.60 | 0.04 | 0.00 % | 0 | 61 |
| 160.00 | 0.10 | 2.15 | 0.35 | -85.42 % | 5 | 19 |
| 165.00 | 0.15 | 1.55 | 0.53 | -55.83 % | 7 | 23 |
| 170.00 | 3.80 | 7.10 | 4.97 | -19.84 % | 1 | 19 |
| 175.00 | 9.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
