We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 50.50 | 54.00 | 63.30 | 0.00 % | 0 | 1 |
| 410.00 | 41.00 | 44.60 | 88.10 | 0.00 % | 0 | 3 |
| 420.00 | 31.70 | 35.50 | 80.00 | 0.00 % | 0 | 15 |
| 430.00 | 24.00 | 26.80 | 22.60 | 4.15 % | 11 | 29 |
| 440.00 | 15.60 | 18.20 | 14.70 | 0.00 % | 0 | 48 |
| 450.00 | 9.00 | 12.10 | 10.60 | 11.23 % | 4 | 44 |
| 460.00 | 5.90 | 7.50 | 5.90 | 0.00 % | 0 | 172 |
| 470.00 | 3.30 | 4.10 | 4.40 | 33.33 % | 14 | 165 |
| 480.00 | 1.55 | 2.55 | 2.00 | -48.72 % | 1 | 194 |
| 490.00 | 0.80 | 1.75 | 1.20 | -7.69 % | 1 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.75 | 1.40 | 1.22 | -8.96 % | 7 | 28 |
| 410.00 | 1.15 | 2.05 | 1.51 | -16.11 % | 1 | 39 |
| 420.00 | 2.00 | 2.85 | 2.35 | -24.19 % | 12 | 129 |
| 430.00 | 3.30 | 4.00 | 3.70 | -29.12 % | 6 | 75 |
| 440.00 | 6.00 | 7.50 | 6.30 | -20.75 % | 12 | 102 |
| 450.00 | 9.30 | 12.00 | 9.78 | -27.72 % | 6 | 98 |
| 460.00 | 15.00 | 16.60 | 15.13 | -22.01 % | 1 | 552 |
| 470.00 | 22.10 | 23.80 | 24.21 | 0.00 % | 0 | 313 |
| 480.00 | 29.30 | 33.10 | 36.41 | 0.00 % | 0 | 269 |
| 490.00 | 38.40 | 41.80 | 46.70 | 5.49 % | 4 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
