We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.74 | Volume | 19 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.98 | Open Interest | 1,520 | Day's Range | 0.69 - 1.06 |
| Open | 0.69 | Prev Close | 1.76 | Last Trade | 3/12/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.10 | 5.40 | 3.80 | 0.00 % | 0 | 75 |
| 52.00 | 4.30 | 4.50 | 4.00 | 21.21 % | 5 | 103 |
| 53.00 | 3.35 | 3.85 | 2.35 | 0.00 % | 0 | 281 |
| 54.00 | 2.71 | 2.91 | 2.42 | 21.61 % | 13 | 88 |
| 55.00 | 2.00 | 2.20 | 2.11 | 62.31 % | 16 | 396 |
| 56.00 | 1.46 | 1.68 | 1.55 | 76.14 % | 747 | 237 |
| 57.00 | 0.95 | 1.11 | 1.09 | 131.91 % | 102 | 92 |
| 58.00 | 0.60 | 0.67 | 0.54 | 35.00 % | 103 | 975 |
| 59.00 | 0.35 | 0.39 | 0.40 | 81.82 % | 69 | 581 |
| 60.00 | 0.18 | 0.22 | 0.23 | 155.56 % | 99 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 0.18 | 0.17 | -62.22 % | 2 | 30 |
| 52.00 | 0.25 | 0.30 | 0.33 | -42.11 % | 444 | 529 |
| 53.00 | 0.40 | 0.47 | 0.41 | -58.16 % | 114 | 691 |
| 54.00 | 0.55 | 0.69 | 0.67 | -44.17 % | 33 | 451 |
| 55.00 | 0.74 | 0.98 | 0.91 | -48.30 % | 19 | 1,520 |
| 56.00 | 1.28 | 1.42 | 1.54 | -52.62 % | 41 | 234 |
| 57.00 | 1.71 | 2.00 | 1.51 | -45.88 % | 145 | 74 |
| 58.00 | 2.34 | 2.55 | 2.74 | -18.21 % | 25 | 637 |
| 59.00 | 3.05 | 3.30 | 3.38 | -20.09 % | 25 | 108 |
| 60.00 | 3.90 | 4.15 | 4.20 | -23.64 % | 25 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
