We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.20 | 14.35 | 14.80 | 0.00 % | 0 | 8 |
| 227.50 | 10.70 | 12.65 | 12.65 | 0.00 % | 0 | 20 |
| 230.00 | 8.65 | 10.65 | 10.15 | 0.00 % | 0 | 15 |
| 232.50 | 7.00 | 8.60 | 7.60 | 0.00 % | 0 | 22 |
| 235.00 | 5.50 | 6.80 | 6.39 | 0.00 % | 0 | 68 |
| 237.50 | 4.00 | 5.40 | 5.00 | 0.00 % | 0 | 189 |
| 240.00 | 2.91 | 4.05 | 2.79 | -32.28 % | 6 | 269 |
| 242.50 | 2.20 | 2.50 | 2.20 | -23.61 % | 44 | 1,702 |
| 245.00 | 1.30 | 2.18 | 2.11 | 11.05 % | 65 | 242 |
| 247.50 | 0.98 | 1.52 | 1.26 | -12.50 % | 1 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.50 | 1.01 | 0.62 | -23.46 % | 329 | 436 |
| 227.50 | 0.76 | 1.45 | 1.44 | 18.03 % | 110 | 76 |
| 230.00 | 1.25 | 1.84 | 1.74 | -15.53 % | 138 | 615 |
| 232.50 | 2.18 | 2.49 | 2.22 | -3.48 % | 41 | 97 |
| 235.00 | 2.38 | 4.10 | 3.42 | 14.00 % | 13 | 135 |
| 237.50 | 3.80 | 5.15 | 4.82 | 0.00 % | 0 | 24 |
| 240.00 | 5.15 | 6.65 | 6.10 | 0.00 % | 0 | 191 |
| 242.50 | 6.55 | 8.25 | 7.05 | 0.00 % | 0 | 46 |
| 245.00 | 8.30 | 9.95 | 8.45 | -0.47 % | 28 | 137 |
| 247.50 | 10.15 | 12.40 | 13.85 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
