We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 22.50 | 25.30 | 29.88 | 23.90 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 20.55 | 22.20 | 24.65 | 21.375 | 0.00 | 0.00 % | 0 | 123 | - |
212.50 | 18.05 | 20.50 | 19.50 | 19.275 | -3.50 | -15.22 % | 1 | 15 | 11/15/2024 |
215.00 | 15.90 | 17.65 | 18.06 | 16.775 | -3.94 | -17.91 % | 4 | 79 | 11/15/2024 |
217.50 | 13.65 | 15.10 | 17.10 | 14.375 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 11.90 | 12.45 | 11.67 | 12.175 | -2.73 | -18.96 % | 16 | 41 | 11/15/2024 |
222.50 | 9.20 | 10.35 | 10.83 | 9.775 | -1.21 | -10.05 % | 17 | 13 | 11/15/2024 |
225.00 | 7.85 | 8.45 | 9.00 | 8.15 | -4.20 | -31.82 % | 1 | 225 | 11/15/2024 |
227.50 | 6.10 | 6.35 | 5.90 | 6.225 | -1.25 | -17.48 % | 29 | 59 | 11/15/2024 |
230.00 | 4.55 | 4.70 | 4.38 | 4.625 | -1.14 | -20.65 % | 116 | 156 | 11/15/2024 |
232.50 | 3.20 | 3.45 | 3.20 | 3.325 | -1.28 | -28.57 % | 35 | 81 | 11/15/2024 |
235.00 | 2.18 | 2.39 | 2.15 | 2.285 | -0.85 | -28.33 % | 114 | 174 | 11/15/2024 |
237.50 | 1.41 | 1.60 | 1.33 | 1.505 | -1.10 | -45.27 % | 38 | 207 | 11/15/2024 |
240.00 | 0.90 | 1.06 | 0.91 | 0.98 | -0.66 | -42.04 % | 48 | 159 | 11/15/2024 |
242.50 | 0.39 | 0.72 | 0.50 | 0.555 | -0.88 | -63.77 % | 2,645 | 97 | 11/15/2024 |
245.00 | 0.29 | 0.44 | 0.45 | 0.365 | -0.27 | -37.50 % | 400 | 104 | 11/15/2024 |
247.50 | 0.07 | 0.25 | 0.38 | 0.16 | -0.01 | -2.56 % | 6 | 203 | 11/15/2024 |
250.00 | 0.03 | 0.21 | 0.11 | 0.12 | -0.22 | -66.67 % | 3 | 32 | 11/15/2024 |
252.50 | 0.01 | 0.64 | 0.61 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.01 | 0.75 | 0.09 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.01 | 0.75 | 0.14 | 0.38 | 0.00 | 0.00 % | 0 | 37 | - |
210.00 | 0.05 | 0.75 | 0.23 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
212.50 | 0.07 | 0.75 | 0.17 | 0.41 | 0.00 | 0.00 % | 0 | 40 | - |
215.00 | 0.19 | 0.38 | 0.23 | 0.285 | -0.02 | -8.00 % | 58 | 21 | 11/15/2024 |
217.50 | 0.28 | 0.57 | 0.34 | 0.425 | -0.05 | -12.82 % | 11 | 19 | 11/15/2024 |
220.00 | 0.31 | 0.57 | 0.54 | 0.44 | 0.04 | 8.00 % | 52 | 76 | 11/15/2024 |
222.50 | 0.76 | 0.92 | 0.95 | 0.84 | 0.04 | 4.40 % | 10 | 60 | 11/15/2024 |
225.00 | 1.20 | 1.37 | 1.41 | 1.285 | 0.30 | 27.03 % | 136 | 50 | 11/15/2024 |
227.50 | 1.94 | 2.02 | 2.11 | 1.98 | 0.36 | 20.57 % | 16 | 65 | 11/15/2024 |
230.00 | 2.76 | 2.98 | 3.23 | 2.87 | 0.68 | 26.67 % | 185 | 250 | 11/15/2024 |
232.50 | 3.95 | 4.20 | 4.25 | 4.075 | 0.60 | 16.44 % | 134 | 38 | 11/15/2024 |
235.00 | 5.45 | 5.70 | 5.75 | 5.575 | 0.80 | 16.16 % | 130 | 99 | 11/15/2024 |
237.50 | 7.05 | 7.95 | 7.90 | 7.50 | 1.45 | 22.48 % | 1 | 22 | 11/15/2024 |
240.00 | 9.05 | 9.60 | 9.90 | 9.325 | 1.15 | 13.14 % | 3 | 5 | 11/15/2024 |
242.50 | 11.10 | 12.55 | 10.50 | 11.825 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 13.40 | 14.70 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 14.90 | 17.50 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 17.80 | 19.85 | 0.00 | 18.825 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 20.65 | 22.65 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 22.70 | 25.45 | 0.00 | 24.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions