
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 25.35 | 28.60 | 47.85 | 26.975 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.40 | 26.15 | 0.00 | 24.775 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 20.65 | 23.45 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.40 | 21.10 | 40.55 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 16.45 | 18.75 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.80 | 16.45 | 22.37 | 15.125 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 12.40 | 15.05 | 17.65 | 13.725 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 10.20 | 11.90 | 10.72 | 11.05 | -4.08 | -27.57 % | 2 | 5 | 08:42:11 |
197.50 | 8.80 | 10.10 | 13.70 | 9.45 | 0.00 | 0.00 % | 0 | 16 | - |
200.00 | 6.65 | 8.85 | 9.95 | 7.75 | 0.00 | 0.00 % | 0 | 34 | - |
202.50 | 5.75 | 6.60 | 7.30 | 6.175 | -0.90 | -10.98 % | 1 | 11 | 08:37:36 |
205.00 | 4.50 | 5.75 | 4.10 | 5.125 | -2.96 | -41.93 % | 12 | 200 | 08:45:59 |
207.50 | 2.81 | 4.00 | 4.42 | 3.405 | -1.58 | -26.33 % | 1 | 117 | 08:30:20 |
210.00 | 2.47 | 3.05 | 3.75 | 2.76 | -0.75 | -16.67 % | 2 | 89 | 08:51:06 |
212.50 | 1.82 | 2.31 | 2.08 | 2.065 | -1.40 | -40.23 % | 2 | 169 | 09:13:03 |
215.00 | 1.24 | 1.85 | 1.62 | 1.545 | -1.13 | -41.09 % | 3 | 39 | 08:58:07 |
217.50 | 0.75 | 1.30 | 1.20 | 1.025 | -0.79 | -39.70 % | 6 | 34 | 09:06:51 |
220.00 | 0.63 | 0.87 | 0.74 | 0.75 | -0.71 | -48.97 % | 5 | 175 | 09:09:01 |
222.50 | 0.32 | 0.64 | 0.40 | 0.48 | -0.33 | -45.21 % | 1 | 180 | 09:05:34 |
225.00 | 0.02 | 1.55 | 0.47 | 0.785 | -0.21 | -30.88 % | 12 | 37 | 08:37:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 0.13 | 1.52 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.22 | 1.45 | 0.30 | 0.835 | -0.06 | -16.67 % | 60 | 86 | 08:54:14 |
182.50 | 0.25 | 1.96 | 0.48 | 1.105 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 0.57 | 0.95 | 0.65 | 0.76 | -0.06 | -8.45 % | 5 | 57 | 08:49:33 |
187.50 | 0.70 | 2.02 | 0.85 | 1.36 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 0.88 | 2.14 | 1.50 | 1.51 | -0.18 | -10.71 % | 6 | 126 | 08:44:28 |
192.50 | 1.26 | 2.03 | 1.78 | 1.645 | -0.39 | -17.97 % | 2 | 30 | 09:10:46 |
195.00 | 1.74 | 2.60 | 2.65 | 2.17 | 0.00 | 0.00 % | 0 | 108 | - |
197.50 | 2.21 | 3.35 | 2.50 | 2.78 | 0.09 | 3.73 % | 11 | 30 | 08:49:56 |
200.00 | 3.60 | 4.35 | 3.25 | 3.975 | 0.02 | 0.62 % | 37 | 73 | 09:09:30 |
202.50 | 4.55 | 5.30 | 4.36 | 4.925 | 0.21 | 5.06 % | 9 | 308 | 09:09:05 |
205.00 | 5.80 | 6.55 | 5.92 | 6.175 | -0.14 | -2.31 % | 15 | 179 | 08:58:02 |
207.50 | 7.05 | 7.95 | 6.71 | 7.50 | -0.64 | -8.71 % | 1 | 109 | 09:09:05 |
210.00 | 8.25 | 9.55 | 9.38 | 8.90 | 2.23 | 31.19 % | 1 | 79 | 08:30:35 |
212.50 | 9.70 | 11.30 | 6.33 | 10.50 | 0.00 | 0.00 % | 0 | 14 | - |
215.00 | 11.00 | 13.45 | 13.43 | 12.225 | 1.03 | 8.31 % | 2 | 54 | 08:42:39 |
217.50 | 13.10 | 15.35 | 14.65 | 14.225 | 0.00 | 0.00 % | 0 | 86 | - |
220.00 | 15.85 | 18.00 | 17.85 | 16.925 | 0.00 | 0.00 % | 0 | 173 | - |
222.50 | 17.40 | 20.10 | 18.70 | 18.75 | 0.00 | 0.00 % | 0 | 32 | - |
225.00 | 19.75 | 22.65 | 20.67 | 21.20 | 0.00 | 0.00 % | 0 | 118 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions