We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 17 | Day's Range | 14.00 - 14.00 |
| Open | 14.00 | Prev Close | 10.30 | Last Trade | 3/12/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.75 | 12.75 | 16.79 | 0.00 % | 0 | 5 |
| 197.50 | 9.65 | 10.60 | 14.80 | 5.71 % | 5 | 19 |
| 200.00 | 7.75 | 8.85 | 11.89 | 0.00 % | 0 | 42 |
| 202.50 | 5.90 | 6.85 | 14.00 | 35.92 % | 1 | 17 |
| 205.00 | 4.60 | 5.10 | 8.35 | 17.61 % | 52 | 416 |
| 207.50 | 3.50 | 3.75 | 4.30 | -30.42 % | 5 | 106 |
| 210.00 | 2.33 | 2.76 | 3.15 | -41.34 % | 27 | 132 |
| 212.50 | 1.54 | 2.07 | 2.30 | -46.88 % | 80 | 189 |
| 215.00 | 0.94 | 1.35 | 1.63 | -35.06 % | 71 | 99 |
| 217.50 | 0.64 | 0.78 | 1.51 | 0.67 % | 26 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.61 | 0.81 | 0.41 | -68.94 % | 47 | 435 |
| 197.50 | 0.85 | 1.33 | 0.54 | -75.45 % | 8 | 206 |
| 200.00 | 1.38 | 1.71 | 1.50 | -30.23 % | 21 | 90 |
| 202.50 | 1.78 | 2.48 | 1.45 | -44.23 % | 40 | 301 |
| 205.00 | 2.71 | 3.45 | 2.71 | -33.09 % | 15 | 197 |
| 207.50 | 4.25 | 4.65 | 4.18 | -5.00 % | 90 | 80 |
| 210.00 | 5.70 | 6.30 | 5.58 | -14.81 % | 68 | 78 |
| 212.50 | 7.15 | 8.35 | 4.59 | -29.38 % | 24 | 17 |
| 215.00 | 8.55 | 9.90 | 9.50 | 0.00 % | 0 | 54 |
| 217.50 | 11.00 | 12.25 | 9.80 | -26.59 % | 2 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
