ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RGR Sturm Ruger and Co

35.39
0.62 (1.78%)
Last Updated: 11:01:23
Delayed by 15 minutes

RGR Jan 17 2025 30 Call

5.40 -6.30 (-53.85%)
Bid 4.60 Volume 1 Exp. Date Jan 17 2025
Offer 5.60 Open Interest 3 Day's Range 5.40 - 5.40
Open 5.40 Prev Close 11.70 Last Trade 1/13/2025 10:26

RGR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.6013.3018.150.00 %00
25.009.0011.700.000.00 %00
30.004.605.605.40-53.85 %13
35.000.650.850.8077.78 %1388
40.000.050.050.03-40.00 %2274
45.000.030.050.030.00 %0328
50.000.050.050.050.00 %0449
55.000.100.100.100.00 %059

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.200.500.200.00 %04
25.000.250.500.250.00 %04
30.000.050.100.050.00 %027
35.000.300.400.47-32.86 %16282
40.004.504.805.030.00 %0195
45.009.5011.105.000.00 %00
50.0014.2015.609.240.00 %00
55.0019.1021.500.000.00 %00